RIALTO AI Crypto AI arbitrage and market maker
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
2
CONTENTS “In all chaos there is a cosmos, in all disorder a secret order.”
- Carl Jung
ABOUT THE PROJECT 3
WHITEPAPER 4
BUSINESS FOUNDATION 5
EXECUTIVE TEAM 6
MARKET INSIGHT 8
Spread Analysis 10
STRATEGY 14
Arbitrage 14
Market Making 15
AI Tradebot 16
Forecasting Price Movements 16
WHY SUPPORT US? 17
HOW TO PARTICIPATE? 18
ROADMAP 21
Crowdsale Timeline 21
Operational Timeline 21
SECURITY 23
Risk Exposure and Mitigating Factors 23
LONG TERM OUTLOOK 24
APPENDIX 1
Table of Arbitrage Events
APPENDIX 2
Table of Trade Events
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
3
ABOUT THE PROJECT “It will be everywhere and the world will have to readjust.”
- John McAfee about Bitcoin
The blockchain industry is only at its inception and the growth potential matches the internet
expansion in the late nineties. Just as search engines, browsers and social networks disrupted the
Internet; Bitcoin, Ethereum, and other blockchain-associated ecosystems will force traditional
institutions to reconsider and change their roles in the industry. Every day new projects are being
introduced, established institutions are entering the blockchain, and a growing number of users is
adopting the blockchain disruptive technology. Great projects like Iconomi and Taas have already
successfully connected users to the landscape of several cryptocurrencies and crypto assets. Our part
is to connect thousands of gateways with millions of transactions that are currently executed within
the isolated exchanges.
Figure 1. Crypto exchanges diversity plot is exposing trading pairs associated with a given exchange.
At the time of writing, there are 756 different cryptocurrencies and 128 different digital assets that
trade between 4179 exchanges and gateways worldwide. The volume of daily crypto transactions
represents an unprecedented opportunity to exploit the price differences between multiple
exchanges. Arbitrage Digital Asset Pool will cover the largest number of gateways and seek to profit
on every transaction that is processed by proprietary algorithms. Such market maker is well
positioned to own a single entry point to any cryptocurrency or digital asset worldwide.
We are dedicated to the mission of establishing RIALTO.AI as the largest arbitrage and market maker
in the growing multi-billion landscape of cryptocurrencies, digital assets, and blockchain transactions.
By providing liquidity and matching orders, we are increasing the efficiency of crypto markets, while
earning a fraction on every transaction for our supporters.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
4
WHITEPAPER “The value of an idea lies in the using of it.”
- Thomas Edison
The purpose of this document is for every supporter to gain a clear insight into our business model,
the team behind it and our long term vision. Our core algorithms for automated arbitrage will be
described and proposed improvements using machine learning approach will be exposed.
Since our inception, we have managed to grow into a strong team, thanks to the community of initial
supporters, evangelists, and partners, to whom we owe gratitude for the results that we have
achieved and will improve on in the future.
Whitepaper can be subject to updates. Last published update: 15th of June 2017. We suggest that
you review this information periodically for changes.
For the purposes of this Whitepaper, the following terms are explained:
Gateway Service that automates the transaction
Floating Capital Offline stored digital assets and fiat currencies that are movable and storable
Arbitrage Simultaneous buying and selling of an asset in different markets
Digital Asset Pool Tokens in possession of RIALTO.AI available in particular public blockchain network
Market Making
Quoting both a buy and a sell price in different gateways
Hard Cap The amount to which the distribution of RIALTO.AI tokens is limited
Script Program or sequence of instructions
Floor Minimum value (threshold) that the crowdsale will raise
Volatility Statistical measure of dispersion of returns for a given asset
Liquidity Pool Possible amount of instant trading volume on exchanges and gateways
Spread Difference between the bid and the ask price of an asset in one or different gateways
Arbitrage Event Occurrence of optimal volume match & sufficient price difference after netting all transaction fees
Slippage Difference between the expected price of a trade and the price at which the trade is actually executed
Trade Event Every arbitrage event that meets preconditions of order book depth parameter, and execution slippage indicator
XRL RIALTO.AI token on Ethereum platform
Token Fungible digital asset available in
particular public blockchain network
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
5
BUSINESS FOUNDATION “In the business world, the rearview mirror is always clearer than the windshield.”
- Warren Buffett
Business foundation of RIALTO.AI is built on four pillars for successful implementation and feasibility
of arbitrage and market making strategies in the cryptocurrency markets.
1. Scaling up of private arbitrage scripts, their running stability, and executing efficiency.
2. Utilizing economies of scale through successful crowdsale (lowering the “spill-over” costs of the
need for having pools of assets allocated at different exchanges and gateways).
3. Increasing transactional efficiency by lowering volume based fees and negotiating individual
agreements.
4. Multiplying the number of end trade events by covering additional exchanges and gateways.
We are closely monitoring development of new markets and gateways within the blockchain
transactional landscape. The industry exhibits strong double-digit growth rates and we expect this
trend to continue in the near future. In order to have the advantage of positioning as the first mover,
we evaluate different expanding options on the ongoing basis. Any new market entrances will be
announced through press releases.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
6
EXECUTIVE TEAM “It’s not about ideas. It’s about making ideas happen.”
- Scott Belsky
LEON KOCJANCIC PhD Researcher at the Defence Academy of the United Kingdom Role: Design and development of data processing algorithms used in trade execution systems Expertise: Advanced simulations of engineering processes, supercomputing, microwave technology, signal processing
VALENTIN GJORGJIOSKI PhD in Computer Science with Focus on Data Mining
Role: Leading developer, specialized for data exploration, visualization and data mining Expertise: Machine learning, math and algorithms, scalable software development, consulting experience, cofounder of several businesses, including Grabit
VLADIMIR KUZMANOVSKI PhD in Information and Communication Technologies
Role: Data mining and development of live market information internal database Expertise: Artificial intelligence, data mining, database development, geoinformatics
HRISTIJAN GJORESKI PhD in Computer Science, Focus on Data Science and Machine Learning
Role: Design and development of machine learning algorithms for time-series analysis and prediction Expertise: Data science, artificial intelligence, machine learning, deep learning, time series
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
7
DARKO CHEREPNAKOLSKI PhD in Computer Science with Focus on Machine Learning and Data Science
Role: Machine learning, artificial intelligence and data mining operations Expertise: Developing machine learning algorithms and models, social network analysis
VITO MARTIN HRZENJAK Finance Specialist with International Experience
Role: Market predictions, connecting Engineers with the market, deep experience in financial sector analysis Expertise: Industry analyst with trading, banking and fintech experience
UROS STOISAVLJEVIC Specialist in Political Economy and Market Synergies
Role: Overseeing business development, project management and external communications Expertise: Product market synergies, applied commodification and capital multiplication, strategic negotiation, organizational leadership
PATRICIJA JUKIC Business Specialist with International Experience
Role: Business development and improving efficiency of internal business processes Expertise: Strategy development, performance improvement, risk management, consulting experience
In addition to our executive team, we expect to further increase our team by cooperating with the
best external experts and consultants on the market for legal compliance (blockchain & financial
markets), crowdfunding procedure, general business development, and digital marketing.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
8
MARKET INSIGHT “I never guess. It is a capital mistake to theorize before one has data.”
- Sir Arthur Conan Doyle
We perform regular market analysis to keep an eye on the big picture. It is of extreme importance to
recognize general market trends to maximize the potential of our developed arbitrage algorithms.
Volume, volatility and technological feasibility of API implementations are major determining factors.
Therefore, it is at the sole discretion of the team to decide which markets and exchanges will be
covered. The decision will always be made in accordance with the value maximization guidelines.
Data depicted below represents the most relevant information about the current state of crypto
markets. The market is a dynamical growing system and as such is a subject of constant change. The
chart below demonstrates BTC dominance in the market that reaches 39% at the time of writing.
Figure 2. Cryptocurrencies by market capitalization.
More important metric for arbitrage is 24h trading volume of a certain currency. We can see in the
figure below that BTC is again dominating with 1.6 billion USD of trading volume in one day. ETH daily
trading volume is exhibiting higher growth and can surpass BTC in case this trend continues. All the
currencies listed below have trading volumes large enough for automatic trading execution.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
9
Figure 3. Cryptocurrencies listed by 24h trading volume.
Arbitrage can be executed among different trading pairs. Pairs that exceed $10 Mio in terms of 24h
trading volume are listed below. Trading pairs below provide enough liquidity for simultaneous
selling and buying procedures executed by our trading algorithms.
Figure 4. Cryptocurrency trading pairs with daily volume above $10 Mio.
Tokens deriving from numerous crowdsale projects represent another potential opportunity for
arbitrage trading. Besides cryptocurrencies, such tokens are also listed on major exchanges and
represent more diverse trading environment that can be exploited. In the first three months,
RIALTO.AI will not execute any trades on listed tokens from recent successful crowdsales as the
majority of tokens are listed for less than 12 months and sufficient market data for reliable
evaluation does not yet exist. We see it as the first potential for expanding our strategy when the
market trading parameters for tokens will match the ones of largest cryptocurrencies.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
10
Figure 5. Major assets that are listed on crypto exchanges.
Spread Analysis Arbitrage and market making feasibility is dependent on the spread between prices for individual
asset. In the growing and especially young markets, spreads and complementary inefficiencies tend
to be higher. This is because demand and supply vary according to the characteristics of particular
local markets, features of individual exchange, reputation of particular exchange, limitation of capital
flows between countries, etc. Cryptocurrency markets exhibit the same evolvement pattern and the
price difference can be exploited for a profit while satisfying the need of the market for efficient
order matchmaking and liquidity.
Figure 6. Price volatility is a statistical measure of a price fluctuation. Higher volatility tends to result in more trading opportunities.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
11
Volatility is an important influencing factor that is highly correlated with the arbitrage spread
margins. In the times of higher market volatility prices between exchanges tend to vary
disproportionately. This increase in margins occurs due to different trading volumes on exchanges,
efficiency of the underlying execution systems, and market psychology (e.g. panic selling). As the
market settles and observed asset is trading within the narrow channel, the spread margins converge
closer.
Figure 7. Increase of spread margins (Bitstamp-Kraken) in times of increased market volatility during the 48-hour period.
Number of price divergence events is growing in the cryptocurrency markets. We expect this trend to
steadily continue in the near future as new exchanges and gateways are entering the market. The
spread margins however are projected to stay the same. If in the medium term, the regulation
environment for blockchain and crypto markets improves this would result in establishment of the
few institutional and licensed coin exchanges. Therefore the price spreads between the designated
exchanges would converge to lower percentage but also enable arbitrage on a larger average
volume per trade.
Figure 8. BTC price comparison in a 3 hour trading window. The visible price difference for different exchanges is exploited by the arbitrage algorithm that executes trades at two exchanges simultaneously.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
12
Key part of the arbitrage algorithm is the selective filtering through the database of available
arbitrage events. Arbitrage event is defined as the occurrence of optimal volume match and
sufficient price difference between identical assets that enables minimum net margin after
transaction fees on both gateways are met.
Table of arbitrage events is included in Appendix 1.
Trade event is labelled every arbitrage event that complies with preconditioned order book depth
parameter, and execution slippage indicator.
Table of trade events is included in Appendix 2.
Figure 9. Number of total price divergence events for major exchanges.
Our target amount and hard cap of $10 million in nominal value is calculated on the optimal
performance we could achieve at the current market volume. In case the market will
disproportionately outgrow our projections, we would evaluate potential for expanding to
institutional investments, which would further benefit our crowdsale supporters.
Calculation is based on the average available arbitrage volume in most recent period on selected
exchanges. The change in price of cryptocurrencies used in trading (e.g. BTC and ETH) varies and
therefore directly influences the need and optimal amount for liquidity pools and floating capital.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
13
EXAMPLE OF TRADING LIQUIDITY CYCLE ON BTC:
LIQUIDITY POOL
FLOATING CAPITAL
Floating capital consists of cryptocurrencies and fiat assets in circulations which are movable and
storable. This capital is crucial and enables ongoing utilisation of arbitrage algorithm. Absence of
sufficient floating capital is weighing on performance of small-scale arbitrage and market making
funds.
We monitor the amount of liquidity pools on every exchange and use a predictive model to estimate
when the relocation of floating capital will be necessary. Performing such strategy allows us enough
time to relocate assets and optimize running performance.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
14
Figure 10. Arbitrage flow chart.
STRATEGY “The most powerful force in the universe is compound interest.”
- Albert Einstein
The competitive advantage of RIALTO.AI is carved into the proprietary nature of algorithms and
software tools. They help identify trade opportunities, interpret the historical database, find data
patterns, and adjust the parameters in real-time. The in-house research and development of
algorithms and trading tools is the main driver behind the success of the fund and will represent the
winning edge and growth driver in the future.
1. Arbitrage
The developed arbitrage algorithm
executes simultaneous purchase and sale
of a cryptocurrency pair to profit from a
difference in the price between different
exchanges. The algorithm uses 24/7 live
data stream of order books from several
exchanges that fulfil the background
check criteria. The trading algorithm only
executes arbitrage trades when all of the
predefined criteria are checked. The
control parameters are adjusted in real-
time. One simple criterion is sufficient
divergence (Fig. 7), i.e., the minimum
difference in prices between two
exchanges that still enables a profitable
trade after netting the execution fees.
Another criterion is the depth and the
deviation of the market order book, which
insures that the trade is executed
simultaneously or it does not enter the
trade at all.
In the second development phase, when
the representative sample will be big
enough for implementation (>30.000
executions), we intend to use machine
learning techniques to train the classifier
which will automate the decision making
process for executing trades. In particular,
we will use expert knowledge to extract
features, which describe data in the best
possible manner. Each criterion will be
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
15
Figure 11. Market making flow chart.
represented by a set of features. In the
last step, we intend to use historical data
to train the classifier and fine-tune the
classification parameters.
2. Market Making
With the market making on less liquid
markets, we provide liquidity, reduce
average transaction time and earn a
fraction of the cost of a traded currency.
The market making algorithm is a
modification of an arbitrage strategy and
includes pushing orders out in contrast to
only accepting the existing orders. The
greatest potential to be exploited is in
creating the market between gateways
within the Ripple payment protocol. With
the growing number of new gateways,
there is an increasing demand for a
designated market maker. We are well
positioned to benefit from any upside
trend in volume and number of
transactions.
We intend to improve automated decision
making process with the adoption of
machine learning. The decision on
exchanges that should be used for the
bids and asks will be made by a classifier
trained specifically for this purpose. The
classifier will take into account the bid
and asking prices for each exchange for
the particular cryptocurrency, the depth
of the order books, and changes of the
volatility ratios. The classifier will be
trained and tested using the historical
data, and validated on the actual real-
time data. The algorithm parameters will
be adjusted to satisfy the predefined
performance metrics (such as the net
return, slippage ratio, execution time and
others).
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
16
Figure 11. AI tradebot flow chart.
3. AI Tradebot (In development)
In finance, if you could monitor all
Goldman Sachs’ transactional accounts,
you would have the competitive
advantage of positioning yourself before
the big market movements. In most
cryptocurrencies, addresses and
transactions are part of a publicly
distributed ledger. While it is impossible
to follow the accounts and movements
manually, we are developing a proprietary
self-learning algorithm that will be able to
track & pool addresses into matching
patterns. In the second step, the
algorithm compares transaction flows
against the historical data and forms the
output of predefined pattern recognition.
Focus is on the implementation potential
at the three initial levels:
1. Monitoring of crowdsale
raised funds within the lock
up periods (tracking
crowdsale addresses).
2. Recognition pattern for market
manipulation schemes such as
pump and dump (anomaly in the
number of participating
transactions from repetitive or
connected addresses).
3. Unusual movements
(outliers) in the known major
institutional addresses.
(Satoshi, Kraken etc.)
Forecasting Price Movements We use time series approach to monitor and evaluate general trends in selected cryptocurrencies.
This helps us identify potential volatility and positioning opportunities on chosen cryptocurrency in
the future.
The value of a cryptocurrency changes with time and, therefore, it can be considered a time series.
Artificial intelligence, and especially machine learning methods, are proven to be of essential asset of
finding repeating patterns, predicting the future course, and the trend of the time series. Machine
learning methods usually use numerous hand-crafted features, some of them representing the
expert knowledge and some of them are extracted using statistics of the time-series itself (mean,
standard deviation, mean crossing rate). In this way, the machine learning model is able to analyze
thousands and sometimes millions of feature vectors in order to learn some patterns and better
forecast the future trends. In our approach, we will additionally include contextual information about
the current value, which is not present in the time series data itself, but it is known and available for
human experts. This contextual information includes lock up periods (for example, tracking
crowdsale addresses), movements in the known major institutional addresses (Satoshi, Kraken, etc.),
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
17
approaching a psychological barriers with the value, the trend of other cryptocurrencies, amount and
volume of trades, etc. With the previously described approach we will emulate the behaviour and
thinking of an experienced trading person, which takes into account additional contextual
information when making the analysis and the prediction of the cryptocurrency value.
Artificial intelligence has proven its power and advantage at recognizing general trends, in trading
traditional stocks and other time-series analysis tasks. Inspired by this, we focus on creating an
artificial intelligence tradebot that will be able to predict the course and the trend of particular
cryptocurrency. In particular, we apply two types of predictive models. The first is a classification
model, which predicts the direction of the change: whether it is going to be positive, negative or
constant. The second algorithm is a forecasting model that will use the input of the first one, and will
project the price of the cryptocurrency.
WHY SUPPORT US? “For profit, diversification, and increased efficiency of crypto markets.”
- RIALTO.AI Team
Arbitrage and market making strategies are not sensitive to one direction price movements, like buy
and hold strategies, and therefore enable you to profit in times of both bull (raising prices) and bear
market (falling prices).
Every cryptocurrency investor is heavily exposed to any potential market corrections, downtrends, or
bigger turmoil that could cause the instability of the prices and result in a loss of part, or all of the
investor’s crypto investments. For example, during the last week of May 2017, the total
cryptocurrency market lost more than 30% in value over the course of 48 hours.
Through investment in arbitrage and market making, you can hedge your existing investments and
secure your stream of profits in cases of market downturns or increased volatility. In fact, we
embrace volatility as in times of swinging market prices the arbitrage spreads are higher and our
profitability margins expands. Vice versa, arbitrage spreads are lower when the markets move in a
narrow sideways frame.
This is why we recommend everyone to hedge their crypto investments and invest part of their
portfolio to arbitrage and market making strategies, whether they do this manually by themselves, or
they invest in the arbitrage Digital Asset Pool.
As a market maker we hold large volumes of assets on different gateways and can fulfil a large
amount of orders in the financial markets, ensuring that blockchain users can fill crypto asset orders
quickly and efficiently. By providing additional liquidity to the markets, we are reducing the average
volatility and maintaining a fair and orderly market.
Our project is positioned to evolve into leading arbitrage fund in the field, with the team that has
strong and proven background in the industry. We have a perfect market fit combination to follow
and benefit from the growing need for connectivity of cryptocurrencies, digital assets, and blockchain
transactions.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
18
HOW TO PARTICIPATE? "While we are making up our minds as to when we shall begin, the opportunity is lost."
- Marcus Fabius Quintilianus
CROWDSALE
July 15th 2017 - August 15th 2017 or until maximum cap is reached.
ACCEPTED CURRENCIES
BTC, ETH, XRP
TRANSACTION OF CURRENCIES
BTC, ETH, XRP can be sent to the list of addresses, which will be published on the RIALTO.AI website
before the start of the crowdsale.
ALLOCATION OF THE FUNDS:
The 75% of the total funds will represent the Digital Asset Pool of the RIALTO.AI.
The rest is reserved for software maintenance & development, IT security and compliance, licensing
& regulation, outsourcing costs, legal expenses, and incorporation expenses.
Figure 10. Allocation of funds gathered during crowdsale.
TOKEN NAME: XRL
WHAT DOES IT REPRESENT FOR A SUPPORTER?
XRL tokens represent a Proof of Membership in RIALTO.AI Digital Asset Pool. It grants ownership
rights to RIALTO.AI proprietary software, data tools, algorithms, and other intellectual property.
However, XRL token does not give a supporter any kind of share or equity in any of RIALTO.AI legal
entities. Consequently, XRL does not qualify as a security. Legal nature of XRL token will be further
described in “General Terms and Conditions.”
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
19
NET CREATED VALUE DISTRIBUTION
100% of additional net value created will be distributed through a buyback structure semi-annually.
Eligible for distribution are all RIALTO.AI (XRL) token holders on a predetermined record date.
Figure 11. Semi-annual distribution of created value to token holders.
WHERE CAN I STORE THE TOKEN?
RIALTO.AI will issue a list of supported wallets and recommendations about the ones that fulfil all up
to date specifications.
TOTAL SUPPLY:
100,000,000 tokens
Tokens not sold during the crowdsale will be burnt. No additional RIALTO.AI (XRL) tokens will ever be
created.
PRICE PER TOKEN:
1 XRL = 0.2 USD
DISTRIBUTION OF TOKENS:
The 75% of total tokens will be distributed among the crowdsale supporters.
The 25% is reserved for the team, partners, and external advisors within a 180-day lock-up period to
ensure long-term development of the project.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
20
Figure 12. Distribution of RIALTO.AI ( XRL) tokens.
HARD CAP
For optimal performance and maximization of fund’s returns for all supporters, crowdsale is capped
and available to a limited number of participants on a first come – first serve basis.
Crowdsale will finish on 15th of August or at the point where the total raised amount will reach the
nominal value of $10.0 million. After reaching hard cap, no further funds will be accepted.
FLOOR
Floor is set to the nominal value of $1.0 million. If floor will not be reached, the funds in full amount
and it the same currency will be returned to the supporters after the end of the crowdsale.
PROTECTING SUPPORTERS:
In order to put RIALTO.AI’s early supporters in best possible position, RIALTO.AI will introduce several
measures before, during and after the crowdsale:
- Hard cap;
- Floor;
- Lock-up period (team and external consultants vesting period);
- Escrow account (see under “Security”).
REWARDING OUR EARLY SUPPORTERS
Pre-crowdsale and crowdsale bonuses will be determined on a basis of the participation time and
participating amount. Exact amount of bonuses will be released on RIALTO.AI webpage before pre-
crowdsale starting period and will vary from 5-25%. Pre-crowdsale will be available for supporters
with larger allocation and is limited to 40% of the hard cap. Pre-crowdale supporters will represent a
panel with members who understand the business model and will enable long-term development of
the project through industry connections, business know-how, and global positioning.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
21
ROADMAP
“Screw it let's do it.”
- Richard Branson
Crowdsale Timeline
June 1st Launch of the New Website
Start of the crowdsale campaign, invitation to supporters.
June 1st – June 2nd Blockchain Expo Berlin
Our team participated at the event with more than 1500 industry experts from key
blockchain industries.
June 14th – June 15th Global Blockchain Conference in Chengdu
We were present at the GBCC as a proud sponsor of the event. Our live arbitrage
dashboard was revealed for the first time.
June 17th Whitepaper Release
Introducing the details of crowdfunding opportunities that RIALTO.AI as a
cryptocurrency arbitrage and market maker presents.
June 25th Team Members’ Interviews
We have decided to give you an in depth presentation of our team, its background,
experience, and individual overviews of our project.
June 14th – July 14th Roadshow
Visiting globally established channels with a goal to be in touch with the community.
You will have the opportunity to meet us in St. Petersburg, Ljubljana, and London.
July 15th Crowdsale Starts
Beginning of the project funding. Pre-crowdsale allocations for whale supporters will
close on the 14th of July. Pre-crowdsale funding is limited to 40% of the hard cap.
August 15th Crowdsale Ends
Tokens will be distributed within 5 days after the crowdsale finishes.
Report on the crowdsale is issued, the team will be available for Q&A.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
22
Operational Timeline
September 15th Digital Asset Pool Inception
Incorporation of the RILATO.AI, start of the operational and legal establishing
processes.
October 1st Trading Kickstart
Assets are allocated on selected gateways and exchanges that fulfil background criteria.
Established trading algorithms will connect RIALTO.AI Digital Asset Pool.
Weekly trading log will be streamed onto the RIALTO.AI website.
December 31st First Audited Report
Report from the inception point and the first running period of two and a half months
will be published in accordance with the compliance guidelines given by a third party.
Designated auditor will be announced through press release until 15th of September.
March 15th First Distribution of Created Value
100% of semi-annual net value created will be distributed through buybacks,
proportionally to the RIALTO.AI (XRL) token holders.
September 1st Single Access Point
Pilot project of connecting several most reliable exchanges into a single access point
platform will be revealed. Test users will be able to transact through a directory of
selected gateways.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
23
SECURITY “A watched pot never boils.”
- Someone's grandma
RIALTO.AI will follow uncompromising guidelines of internal and external compliance in order to
influence industry practices and establish itself as the first representative institutional arbitrage and
market maker in the blockchain industry.
All assets under RIALTO.AI ownership will be distributed among different multi signature wallets.
Neither of the wallets or transactional accounts will have single point access. Access will be
distributed and rotated in accordance with internal compliance factors. Neither of the wallets or
transactional accounts will hold more than 10% of the total assets. Recover phrases and key access
codes will be secured at the designated bank without single person access. This will be further
clarified in the “General terms and conditions.”
Security guidelines will include, but will not be limited to: performing internal compliance checks,
monitoring of effectiveness, eliminating one-point access to the running algorithms and stored
assets, performing a third party audit report, ensure the integrity of data sources, fulfil a background
check for partner business entities, transparency of accounting figures, and disclosure of private
holdings or other decision influencing factors.
RIALTO.AI will have an independent auditing process, which will be performed by a third party on a
semi-annual basis. The report will cover:
● Stated balance in terms of assets at funds’ inception
● Overview of placed, burned, and executed transactions,
● Statistical report on distribution of trades by cryptocurrency, exchange, and gateways
● Effectiveness of the Digital Asset Pool allocation and proposed optimization strategies
● Evaluation of compliance procedures and identified shortcomings
● Return on invested capital and risk ratio calculations
Third party auditing company will be revealed through press release before the inception of
RIALTO.AI Digital Asset Pool on 15th September.
Risk Exposure and Mitigating Factors The arbitrage risk exposure that RIALTO.AI has is weighed mostly on the partial amount of funds that
are stored at several exchanges in order to be well positioned for arbitrage. Those funds are
potentially vulnerable for hacker attacks, denials of service, etc. To mitigate that risk, RIALTO.AI uses
a dynamically balancing system of storing majority of funds in cold wallets and only transferring the
optimal amount of needed capital for positions. The optimal balance is constantly recalculated using
dynamic calibration, to signal the need before the spilling effect among exchanges. Furthermore,
Rialto carefully selects only reliable exchanges that pass comprehensive background check (known
owner, compliance, secure access points, audit, etc.). RIALTO.AI will on best effort basis ensure all
other possible measures to limit all the possible risks.
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
24
LONG TERM OUTLOOK
“The people who are crazy enough to think they can change the world are the ones who do.”
- Steve Jobs
We have a unique opportunity to fully exploit the advantages of being the first and the largest
arbitrage and market making fund in the growing industry of blockchain transactions.
A successful establishment as the largest market maker will enable us the coverage of the largest
number of exchanges and gateways in the blockchain transaction industry, which includes
cryptocurrencies, digital assets and payment protocols.
In September 2018, the pilot project of connecting several most reliable exchanges into a single point
access platform will be revealed. Goal of the project is to test the feasibility of optimal transactional
structure, fees, and connectivity of the platform. Subscribed test users will be invited to join beta
platform and transact through a directory of selected gateways.
A single point access gives you the ability to reach any cryptocurrency at any exchange in the world.
RIALTO.AI will be looking into different ways to develop into a platform, where users will be able to
buy or sell any crypto asset at the currently best price worldwide. The buyers and sellers will benefit
from consolidated supply, transparency of prices, greater pool of available market orders, and most
importantly from access simplicity. The long-term goal is to evolve into an entry single point for
crypto transactions, as Google is for the search queries.
Figure 13. Relative comparison of different company and market capitalizations.
RIALTO AI Crypto arbitrage and market maker
Contacts [emailprotected]
Head Project ManagerVito Martin Hrzenjak +386 70 60 60 84 [emailprotected]
Lead EngineerLeon Kocjancic+49 175 617 8365 [emailprotected]
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
26
APPENDIX 1
Table of Arbitrage Events (12.6. - 17.6.)
cryptocurrencyexchange1 price1 exchange2 price2 spread_pct spread_abs volume
BTC Bitstamp 2493.25 Bitfinex 2496.7 0.138277939 3.45 0.55032117
BTC Bitstamp 2450.03 Bitfinex 2452 0.080374865 1.97 0.52741714
BTC Bitstamp 2449.75 Bitfinex 2453.6 0.157035496 3.85 0.54495357
BTC Bitstamp 2457.55 Bitfinex 2461.651966 0.166773616 4.10196551 1.39815951
BTC Bitstamp 2459.21 Bitfinex 2461.7 0.101200794 2.49 0.97811031
BTC Bitstamp 2434.42 Bitfinex 2438 0.146949565 3.58 0.73224811
BTC Bitstamp 2479.9 Bitfinex 2484.1 0.169218372 4.2 0.90124445
BTC Bitstamp 2477.25 Bitfinex 2475 0.090867787 2.25 2.2622
BTC Bitstamp 2449 Bitfinex 2451.4 0.097951188 2.4 1.710855
BTC Bitstamp 2422.62 Bitfinex 2420 0.108205889 2.62 0.739
BTC Bitstamp 2699.27 Bitfinex 2695 0.158316139 4.27 0.634383
BTC Bitstamp 2707.5 Bitfinex 2711 0.129187044 3.5 1
BTC Bitstamp 2710.72 Bitfinex 2713.9 0.117243235 3.18 0.80417828
BTC Bitstamp 2710.19 Bitfinex 2713.9 0.13679714 3.71 0.656
BTC Bitstamp 2224.43 Bitfinex 2220 0.199350648 4.43 1.456
BTC Bitstamp 2223.66 Bitfinex 2222 0.074679575 1.66 0.90973909
BTC Bitstamp 2360 Bitfinex 2363.9 0.165117805 3.9 0.83812471
BTC Bitstamp 2395.99 Bitfinex 2392.8 0.133227809 3.19 0.57883342
BTC Bitstamp 2336.59 Bitfinex 2339.3 0.115913762 2.71 1.28
BTC Bitstamp 2455.96 Bitfinex 2451.9 0.165448892 4.06 0.55489203
BTC Bitstamp 2441.31 Bitfinex 2445.1 0.15512411 3.79 0.75044072
BTC Bitstamp 2358.7 Bitfinex 2362.2 0.148276812 3.5 2.10619333
BTC Bitstamp 2224.6 Bitfinex 2229 0.197592959 4.4 1
BTC Bitstamp 2225.02 Bitfinex 2227.3 0.102418514 2.28 0.56883803
BTC Bitstamp 2155.02 Bitfinex 2151.6 0.15882525 3.42 2
BTC Bitstamp 2171.47 Bitfinex 2175.5 0.185416509 4.03 0.89928888
BTC Bitstamp 2310 Bitfinex 2312 0.086542622 2 0.54
BTC Bitstamp 2430 Bitfinex 2431.8 0.074046649 1.8 1
BTC Bitstamp 2443.29 Bitfinex 2439.7 0.147041055 3.59 0.65
BTC Bitstamp 2457 Bitfinex 2453 0.16293279 4 0.5702
BTC Bitstamp 2452.38 Bitfinex 2455 0.106777955 2.62 1.59178069
BTC Bitstamp 2386.15 Bitfinex 2383.1 0.12790271 3.05 0.9841668
BTC Bitstamp 2370.6 Bitfinex 2366.2 0.185779429 4.4 1.05969863
BTC Bitstamp 2445.75 Bitfinex 2449.5 0.153209744 3.75 0.692
BTC Bitstamp 2432.58 Bitfinex 2435.5 0.119965161 2.92 0.9214
BTC Bitstamp 2431.01 Bitfinex 2434.8 0.155780846 3.79 0.696
BTC Bitstamp 2504.29 Bitfinex 2508.2 0.156010286 3.91 0.9
BTC Bitstamp 2497.25 Bitfinex 2500 0.110060533 2.75 2
BTC Bitstamp 2504.31 Bitfinex 2500 0.172251519 4.31 1.40326388
BTC Bitstamp 2502.88 Bitfinex 2506.473237 0.1434611 3.59323664 0.6574
BTC Bitstamp 2483 Bitfinex 2479 0.161225312 4 0.59074177
BTC Bitstamp 2423 Bitfinex 2427 0.164948454 4 0.938728
BTC Bitstamp 2429.99 Bitfinex 2427 0.123121522 2.99 0.53599353
BTC Bitstamp 2495.04 Bitfinex 2497.7 0.106554717 2.66 0.71819369
BTC Bitstamp 2500.69 Bitfinex 2505 0.172204032 4.31 1
BTC Bitstamp 2502 Bitfinex 2499 0.119976005 3 1.25463272
BTC Bitstamp 2497.92 Bitfinex 2494.7 0.12899039 3.22 0.74608473
BTC Bitstamp 2495.77 Bitfinex 2499 0.129335285 3.23 1
BTC Bitstamp 2479.75 Bitfinex 2482 0.090693808 2.25 0.70141097
BTC Bitstamp 2464.02 Bitfinex 2462.1 0.077951816 1.92 2
BTC Bitstamp 2471.67 Bitfinex 2468 0.148592922 3.67 1.138
BTC Bitstamp 2433.64 Bitfinex 2430.6 0.124993833 3.04 1.88
BTC Bitstamp 2480.33 Bitfinex 2477.8 0.102054605 2.53 0.66008847
BTC Bitstamp 2488 Bitfinex 2484.1 0.156875365 3.9 0.64832444
BTC Bitstamp 2482.01 Bitfinex 2484.1 0.084170508 2.09 2
BTC Bitstamp 2438.96 Bitfinex 2434.9 0.166603062 4.06 2
BTC Bitstamp 2364.7 Bitfinex 2363.1 0.067684758 1.6 1.7219147
BTC Bitstamp 2367.82 Bitfinex 2365 0.119167853 2.82 0.5213
BTC Bitstamp 2352.35 Bitfinex 2354.9 0.108343513 2.55 1.414492
BTC Bitstamp 2309.9 Bitfinex 2313.9 0.173017864 4 1.016
BTC Bitstamp 2309.91 Bitfinex 2311.6 0.073136269 1.69 1.00095674
BTC Bitstamp 2384.96 Bitfinex 2387 0.085499459 2.04 1.197975
cryptocurrencyexchange1 price1 exchange2 price2 spread_pct spread_abs volume
BTC Bitstamp 2570 Poloniex 2490 3.162055336 80 1.002
BTC Bitstamp 2550 Poloniex 2466 3.349282296 83.99999999 0.88735607
BTC Bitstamp 2550.01 Poloniex 2476 2.945079695 74.01 0.50688518
BTC Bitstamp 2566.08 Poloniex 2475 3.613511392 91.08000003 1.54165462
BTC Bitstamp 2566.09 Poloniex 2476 3.573518124 90.09 2
BTC Bitstamp 2581.36 Poloniex 2479 4.045561976 102.36 0.82729746
BTC Bitstamp 2588.12 Poloniex 2474.82083 4.475626871 113.2991701 0.81270134
BTC Bitstamp 2580 Poloniex 2474.001 4.194656867 105.999 0.66655932
BTC Bitstamp 2581 Poloniex 2471.428571 4.337376651 109.5714286 1.9678
BTC Bitstamp 2556 Poloniex 2479.529 3.037257854 76.47100001 0.56516748
BTC Bitstamp 2548.58 Poloniex 2490 2.325258307 58.58 0.63080218
BTC Bitstamp 2544 Poloniex 2481.331103 2.494120102 62.66889663 0.6779764
BTC Bitstamp 2552.18 Poloniex 2500.186667 2.058177356 51.99333334 0.91848145
BTC Bitstamp 2545.18 Poloniex 2500.186667 1.783550585 44.99333334 0.68978018
BTC Bitstamp 2545.21 Poloniex 2506.481367 1.533293727 38.72863342 1
BTC Bitstamp 2555.15 Poloniex 2506.692054 1.914636814 48.45794572 2
BTC Bitstamp 2554.76 Poloniex 2491.011018 2.526828186 63.74898215 2
BTC Bitstamp 2587.85 Poloniex 2516.818582 2.782998213 71.03141771 1.002
BTC Bitstamp 2580.74 Poloniex 2518 2.461000169 62.74 1.61661851
BTC Bitstamp 2580 Poloniex 2518 2.432326403 62 1.9592035
BTC Bitstamp 2572.14 Poloniex 2513.817326 2.293478702 58.32267403 1.24728999
BTC Bitstamp 2567.19 Poloniex 2510 2.25282095 57.18999999 0.98876926
BTC Bitstamp 2564.69 Poloniex 2511 2.115574435 53.69000001 0.70763762
BTC Bitstamp 2562 Poloniex 2509 2.090317491 52.99999999 0.69450541
BTC Bitstamp 2557 Poloniex 2506 2.01461584 51 1.312
BTC Bitstamp 2555 Poloniex 2510.944957 1.739262601 44.05504301 0.58232918
BTC Bitstamp 2556.73 Poloniex 2510.944957 1.806944739 45.78504302 0.74209795
BTC Bitstamp 2601.99 Poloniex 2506 3.758425526 95.99 0.833329
BTC Bitstamp 2618.12 Poloniex 2535 3.226006769 83.12 0.82764108
BTC Bitstamp 2618.12 Poloniex 2535 3.226006769 83.12 1.18336356
BTC Bitstamp 2618.83 Poloniex 2534.618826 3.268148249 84.21117378 1.43323473
BTC Bitstamp 2630.5 Poloniex 2540 3.500628566 90.50000001 1.60246708
BTC Bitstamp 2635 Poloniex 2540.149136 3.665628234 94.85086395 0.82516477
BTC Bitstamp 2640.12 Poloniex 2534.22 4.093275664 105.9 0.98
BTC Bitstamp 2642.37 Poloniex 2529.81646 4.352261518 112.5535405 1.5122358
BTC Bitstamp 2630 Poloniex 2526 4.034134989 104 2.14457716
BTC Bitstamp 2629.99 Poloniex 2526 4.033754915 103.99 1.13750756
BTC Bitstamp 2565.8 Poloniex 2455 4.413639261 110.8 0.77916357
BTC Bitstamp 2565.16 Poloniex 2454.231671 4.41999097 110.9283293 2.46367825
BTC Bitstamp 2559.97 Poloniex 2461.534683 3.92055064 98.435317 0.57376015
BTC Bitstamp 2540 Poloniex 2460.1 3.195936079 79.89999994 0.54621882
BTC Bitstamp 2554.62 Poloniex 2466 3.530241285 88.62 1.15266095
BTC Bitstamp 2556.83 Poloniex 2465 3.657232523 91.83 0.656
BTC Bitstamp 2547.28 Poloniex 2462.108713 3.400466299 85.17128748 1.5
BTC Bitstamp 2556.99 Poloniex 2462.108713 3.78080978 94.88128749 2
BTC Bitstamp 2563.49 Poloniex 2469 3.755198719 94.49 0.656
BTC Bitstamp 2576.04 Poloniex 2475 4.000760239 101.04 0.525
BTC Bitstamp 2563.1 Poloniex 2456 4.267697396 107.1 0.52623499
BTC Bitstamp 2562 Poloniex 2466 3.818615752 96.00000001 0.9999
BTC Bitstamp 2566.07 Poloniex 2461.133598 4.174742457 104.9364015 1.94779944
BTC Bitstamp 2526.98 Poloniex 2458 2.767513611 68.98 0.99426638
BTC Bitstamp 2526.62 Poloniex 2465 2.46893794 61.62 0.989116
BTC Bitstamp 2500 Poloniex 2458 1.694231545 42 0.87121522
BTC Bitstamp 2504.89 Poloniex 2448 2.297244639 56.89 1.21786991
BTC Bitstamp 2493.81 Poloniex 2440.851041 2.146407171 52.95895923 2.378
BTC Bitstamp 2493.81 Poloniex 2449.308977 1.800524046 44.5010229 0.91083
BTC Bitstamp 2540.09 Poloniex 2500 1.590844609 40.09000003 0.656
BTC Bitstamp 2548.96 Poloniex 2490 2.34016543 58.95999997 0.65731
BTC Bitstamp 2542.31 Poloniex 2496.450797 1.820257193 45.85920292 1
BTC Bitstamp 2531.42 Poloniex 2491 1.609582627 40.4199999 1.312
BTC Bitstamp 2528.45 Poloniex 2473 2.217356966 55.45 1.80826132
BTC Bitstamp 2542.48 Poloniex 2479.440214 2.510584923 63.03978587 1.41577769
BTC Bitstamp 2542 Poloniex 2470 2.873104549 72 2.44844546
BTC Bitstamp 2548.67 Poloniex 2472 3.054174043 76.66999996 1.33546535
BTC Bitstamp 2553.99 Poloniex 2485 2.738247152 68.99000007 0.61091566
BTC Bitstamp 2544.55 Poloniex 2482 2.488784554 62.55 0.916919
BTC Bitstamp 2544.7 Poloniex 2474.061093 2.814993816 70.63890719 0.9380473
BTC Bitstamp 2559.99 Poloniex 2474.061093 3.413906835 85.92890717 1.09806086
BTC Bitstamp 2565.73 Poloniex 2479 3.438439718 86.73 0.84489198
BTC Bitstamp 2574.79 Poloniex 2480 3.750501999 94.79 0.62555457
BTC Bitstamp 2570.11 Poloniex 2472 3.891624736 98.11 0.974
BTC Bitstamp 2570 Poloniex 2470 3.968253968 100 0.84027846
BTC Bitstamp 2569.16 Poloniex 2465 4.138128307 104.16 1.07710688
BTC Bitstamp 2556 Poloniex 2456.974876 3.950752852 99.02512394 0.64784045
BTC Bitstamp 2569.98 Poloniex 2456.974876 4.495967309 113.0051239 0.71437217
BTC Bitstamp 2564.67 Poloniex 2456.98 4.289028507 107.69 1.45398362
BTC Bitstamp 2560.13 Poloniex 2476.3999 3.324912258 83.7301 0.656
BTC Bitstamp 2573.77 Poloniex 2478.2 3.783474566 95.57000001 0.81290893
BTC Bitstamp 2581.99 Poloniex 2472 4.352600617 109.99 0.73458043
BTC Bitstamp 2538.99 Poloniex 2484.058084 2.187194517 54.93191614 2
BTC Bitstamp 2539 Poloniex 2480.913198 2.31425522 58.08680162 0.69468093
BTC Bitstamp 2525.08 Poloniex 2475.982423 1.963485868 49.09757697 0.59124201
BTC Bitstamp 2525.05 Poloniex 2474.231637 2.033026628 50.81836345 1.312
BTC Bitstamp 2522.88 Poloniex 2470 2.11821634 52.88 0.656
BTC Bitstamp 2522.78 Poloniex 2474.231637 1.943095874 48.54836346 0.52478746
BTC Bitstamp 2527.8 Poloniex 2475 2.11081794 52.79999995 0.93730517
BTC Bitstamp 2526.36 Poloniex 2474.231637 2.084887839 52.12836346 2
BTC Bitstamp 2522.79 Poloniex 2469.876505 2.119648689 52.91349507 0.656
BTC Bitstamp 2520 Poloniex 2471 1.963534361 48.99999998 0.52132285
BTC Bitstamp 2520 Poloniex 2473.941377 1.844580037 46.05862285 1.32538169
BTC Bitstamp 2538 Poloniex 2468 2.796644027 69.99999999 0.65182381
BTC Bitstamp 2533.61 Poloniex 2470 2.542564269 63.61 0.75
BTC Bitstamp 2543.14 Poloniex 2468 2.998918405 75.13999988 0.54231757
BTC Bitstamp 2545.6 Poloniex 2468 3.095580018 77.59999989 0.5106629
BTC Bitstamp 2535 Poloniex 2468 2.678392949 66.99999963 0.64123088
BTC Bitstamp 2535.01 Poloniex 2468 2.678787355 67.00999963 1
BTC Bitstamp 2544.99 Poloniex 2470 2.990634079 74.99 0.55734993
BTC Bitstamp 2541.31 Poloniex 2475 2.643776003 66.31 0.60665479
BTC Bitstamp 2538.05 Poloniex 2484 2.152507443 54.05000001 0.549
BTC Bitstamp 2544.94 Poloniex 2490.1245 2.177350459 54.8155 1.17598843
BTC Bitstamp 2538 Poloniex 2490.1245 1.904308455 47.8755 0.92684196
BTC Bitstamp 2539.4 Poloniex 2490 1.96444904 49.4 0.656
BTC Bitstamp 2538.66 Poloniex 2470 2.74165146 68.66 0.5688699
BTC Bitstamp 2521.64 Poloniex 2470 2.069059467 51.64 1.91704286
BTC Bitstamp 2521.64 Poloniex 2470 2.069059467 51.64 1.09011194
BTC Bitstamp 2520.01 Poloniex 2470 2.0044048 50.00999999 0.74511222
BTC Bitstamp 2446.94 Poloniex 2485.496565 1.563388189 38.55656535 1.21688279
BTC Bitstamp 2437.36 Poloniex 2486.8 2.008058227 49.43999999 0.90998988
BTC Bitstamp 2449.97 Poloniex 2502.721 2.130195483 52.75099999 0.692
BTC Bitstamp 2441.01 Poloniex 2510 2.786906106 68.98999999 1.5
BTC Bitstamp 2439.84 Poloniex 2512 2.914472196 72.16 0.692
BTC Bitstamp 2418 Poloniex 2511.7 3.801448364 93.69999999 1.10091515
BTC Bitstamp 2415 Poloniex 2511.7 3.925548541 96.69999999 0.902
BTC Bitstamp 2410 Poloniex 2510 4.06504065 100 0.78922351
BTC Bitstamp 2418.77 Poloniex 2524.69 4.285257693 105.92 1.44747789
BTC Bitstamp 2444.3 Poloniex 2513.732053 2.800790819 69.43205327 1.01736284
BTC Bitstamp 2437.64 Poloniex 2509.827602 2.918163719 72.1876023 1.1550088
BTC Bitstamp 2463.96 Poloniex 2509 1.811396034 45.0400001 0.97572464
BTC Bitstamp 2463.83 Poloniex 2510.05907 1.858870177 46.22907029 0.95742183
BTC Bitstamp 2454.39 Poloniex 2515.728579 2.468294407 61.33857946 1
BTC Bitstamp 2454.45 Poloniex 2515.728579 2.46585021 61.27857946 0.692
BTC Bitstamp 2454.38 Poloniex 2513.750989 2.390073404 59.37098872 0.55420724
BTC Bitstamp 2454 Poloniex 2515.728579 2.48418313 61.72857949 1.2543856
BTC Bitstamp 2437.36 Poloniex 2517.505673 3.235029099 80.14567318 0.51265493
BTC Bitstamp 2467.07 Poloniex 2506.296224 1.577451666 39.22622419 1.134
BTC Bitstamp 2461 Poloniex 2502.366119 1.666857443 41.36611879 1
BTC Bitstamp 2460 Poloniex 2500 1.612903226 40 0.75653758
BTC Bitstamp 2459.99 Poloniex 2500 1.613309704 40.01 0.804362
BTC Bitstamp 2459.99 Poloniex 2500 1.613309704 40.01 0.56525087
BTC Bitstamp 2445 Poloniex 2496.47358 2.083329157 51.47357995 0.79178069
BTC Bitstamp 2444.85 Poloniex 2494.70705 2.018685065 49.85705022 1.22827938
BTC Bitstamp 2439.99 Poloniex 2488 1.948461746 48.01 1.12
BTC Bitstamp 2432.88 Poloniex 2475 1.716423386 42.12000004 1.28057876
BTC Bitstamp 2425.16 Poloniex 2487.91 2.554410989 62.75 0.50003407
BTC Bitstamp 2440.2 Poloniex 2489.99999 2.020201619 49.79999 0.692
BTC Bitstamp 2437.4 Poloniex 2488 2.054655459 50.6 1.52855091
BTC Bitstamp 2428.01 Poloniex 2498.453359 2.859794291 70.44335895 0.79131003
BTC Bitstamp 2400 Poloniex 2505.231 4.290562463 105.231 1
BTC Bitstamp 2400 Poloniex 2504.125999 4.246465086 104.1259992 1
BTC Bitstamp 2400 Poloniex 2500 4.081632653 100 1.4898923
BTC Bitstamp 2396.74 Poloniex 2499.76671 4.208171925 103.0267104 1.345
BTC Bitstamp 2391 Poloniex 2485 3.85561936 94 0.54715305
BTC Bitstamp 2384.98 Poloniex 2487 4.188030329 102.02 1.04521621
BTC Bitstamp 2398.7 Poloniex 2488.37 3.66968347 89.66999999 0.60154172
BTC Bitstamp 2387.13 Poloniex 2489.862701 4.212952849 102.7327015 0.666
BTC Bitstamp 2406.04 Poloniex 2474.163565 2.791832907 68.12356453 0.87644914
BTC Bitstamp 2401.05 Poloniex 2470.551693 2.853340526 69.50169267 0.78229097
BTC Bitstamp 2386.62 Poloniex 2467.097943 3.316135959 80.47794302 0.72821619
BTC Bitstamp 2380 Poloniex 2465.026024 3.509827349 85.02602423 0.6474497
BTC Bitstamp 2371.02 Poloniex 2467.615904 3.992691555 96.59590355 0.61052732
BTC Bitstamp 2381.82 Poloniex 2465 3.432353585 83.18000002 0.68630657
BTC Bitstamp 2360 Poloniex 2464 4.311774462 104 1.33314379
BTC Bitstamp 2358.67 Poloniex 2464 4.368119735 105.33 1.7797
BTC Bitstamp 2352.67 Poloniex 2450 4.053162095 97.33 1.49092926
BTC Bitstamp 2370.67 Poloniex 2478.975107 4.466516829 108.3051074 1.966
BTC Bitstamp 2388.99 Poloniex 2465 3.131856473 76.01 0.78884674
BTC Bitstamp 2399.13 Poloniex 2465.322134 2.72146305 66.19213369 0.71
BTC Bitstamp 2717.25 Poloniex 2673.555583 1.621071892 43.69441702 0.76426072
BTC Bitstamp 2717.98 Poloniex 2673.75582 1.640443118 44.22417959 0.550407
BTC Bitstamp 2707.06 Poloniex 2639 2.546174192 68.06 0.55497697
BTC Bitstamp 2711.36 Poloniex 2636 2.818587115 75.35999998 0.561074
BTC Bitstamp 2719.98 Poloniex 2633.747951 3.221383302 86.23204912 0.88485013
BTC Bitstamp 2715.47 Poloniex 2640.089611 2.815033152 75.38038925 0.62379953
BTC Bitstamp 2713.11 Poloniex 2644 2.580122491 69.10999999 0.67582162
BTC Bitstamp 2708 Poloniex 2642 2.46728972 66 0.59873752
BTC Bitstamp 2713.81 Poloniex 2633.682 2.996844128 80.12799999 0.6337625
BTC Bitstamp 2713.94 Poloniex 2631 3.103496017 82.94 0.59362572
BTC Bitstamp 2698.89 Poloniex 2623 2.85199431 75.89 1.0854308
BTC Bitstamp 2699.1 Poloniex 2620.381126 2.959644825 78.71887393 0.656
BTC Bitstamp 2701 Poloniex 2617.127193 3.154223422 83.87280678 1.31126486
BTC Bitstamp 2706 Poloniex 2620.99991 3.191293094 85.00009012 0.99006792
BTC Bitstamp 2699 Poloniex 2616.001 3.123197907 82.999 1.37464516
BTC Bitstamp 2733.66 Poloniex 2650 3.107922863 83.66 0.53211085
BTC Bitstamp 2734.99 Poloniex 2650 3.156551823 84.99 1.99149796
BTC Bitstamp 2726.07 Poloniex 2650 2.82994827 76.06999998 0.99287451
BTC Bitstamp 2723.1 Poloniex 2651 2.683239984 72.1 1.00827711
BTC Bitstamp 2725 Poloniex 2647 2.903946389 78 1.41605443
BTC Bitstamp 2723 Poloniex 2638 3.171050177 85 0.68628817
BTC Bitstamp 2757.28 Poloniex 2664.184091 3.434345686 93.09590905 0.51722916
BTC Bitstamp 2756.91 Poloniex 2659 3.61564354 97.91000001 0.90450465
BTC Bitstamp 2750.07 Poloniex 2653.916704 3.558605932 96.15329571 1.453
BTC Bitstamp 2760.45 Poloniex 2663.274354 3.583354892 97.17564599 0.99064362
BTC Bitstamp 2755.32 Poloniex 2653.2 3.776264113 102.1199999 0.833
BTC Bitstamp 2743.87 Poloniex 2663.283463 2.98073793 80.5865371 1.13182554
BTC Bitstamp 2733.56 Poloniex 2658.786953 2.77330251 74.77304671 0.656
BTC Bitstamp 2741.49 Poloniex 2666 2.792053245 75.49 0.65260846
BTC Bitstamp 2752.82 Poloniex 2664.130233 3.27452768 88.68976739 1.13936119
BTC Bitstamp 2751.62 Poloniex 2666.055082 3.158731981 85.56491772 0.95357337
BTC Bitstamp 2736.59 Poloniex 2670.782261 2.434000677 65.80773872 1
BTC Bitstamp 2761.86 Poloniex 2658.753911 3.804221822 103.1060886 0.98214191
BTC Bitstamp 2763.19 Poloniex 2649.416017 4.204037125 113.7739832 0.82934953
BTC Bitstamp 2439.61 Poloniex 2550 4.424794723 110.39 0.57154307
BTC Bitstamp 2440 Poloniex 2544 4.173354735 104 1
BTC Bitstamp 2445 Poloniex 2550 4.204204205 105 1.02258455
BTC Bitstamp 2443.72 Poloniex 2549.99 4.256154242 106.27 1
BTC Bitstamp 2444.19 Poloniex 2551 4.276514005 106.81 0.692
BTC Bitstamp 2488 Poloniex 2560 2.852614897 72 0.53633726
BTC Bitstamp 2480.06 Poloniex 2560 3.172184458 79.94 1
BTC Bitstamp 2370 Poloniex 2471.970928 4.211959516 101.9709276 0.71421783
BTC Bitstamp 2328.54 Poloniex 2406.27561 3.283574982 77.73561041 1.384
BTC Bitstamp 2440.04 Poloniex 2387.1 2.193431307 52.94 1.1148258
BTC Bitstamp 2422.51 Poloniex 2383 1.644362409 39.50999999 1.678
BTC Bitstamp 2420 Poloniex 2379.196525 1.700429436 40.80347519 1.712
BTC Bitstamp 2435.15 Poloniex 2391.768364 1.797487856 43.38163572 1.002
BTC Bitstamp 2455.55 Poloniex 2380 3.12477381 75.54999998 1
BTC Bitstamp 2454.65 Poloniex 2391.743611 2.596008259 62.90638919 0.56736529
BTC Bitstamp 2345.82 Poloniex 2398.039535 2.201563275 52.21953467 2
BTC Bitstamp 2316.02 Poloniex 2410.9998 4.018591164 94.97979999 0.73851388
BTC Bitstamp 2344.15 Poloniex 2400 2.354478674 55.85 0.51040982
BTC Bitstamp 2360 Poloniex 2400 1.680672269 40 0.76508074
BTC Bitstamp 2356.58 Poloniex 2403.7 1.979715479 47.12 1.29695531
BTC Bitstamp 2430.05 Poloniex 2393 1.536372213 37.05 0.50753925
BTC Bitstamp 2429.42 Poloniex 2385.358401 1.830264897 44.06159946 0.84499456
BTC Bitstamp 2444.83 Poloniex 2390 2.268125249 54.82999998 0.97331224
BTC Bitstamp 2459.75 Poloniex 2398 2.542329267 61.74999999 1
BTC Bitstamp 2467.17 Poloniex 2400 2.760125494 67.17 0.68522346
BTC Bitstamp 2465 Poloniex 2400.011768 2.671657744 64.98823182 0.73000037
BTC Bitstamp 2456 Poloniex 2415 1.68343256 41 0.58561005
BTC Bitstamp 2460.15 Poloniex 2409.5 2.080231639 50.65 1.05513193
BTC Bitstamp 2465.44 Poloniex 2410 2.274256269 55.43999991 0.54868028
BTC Bitstamp 2457.85 Poloniex 2410 1.965960327 47.8499999 0.72961769
BTC Bitstamp 2457.29 Poloniex 2399.78 2.368094345 57.51 1
BTC Bitstamp 2449 Poloniex 2406 1.771369722 43 1.712
BTC Bitstamp 2360 Poloniex 2401 1.722327242 41 0.83513026
BTC Bitstamp 2352.03 Poloniex 2400 2.018926648 47.97 0.9454932
BTC Bitstamp 2352.04 Poloniex 2400 2.018501528 47.96 0.71984512
BTC Bitstamp 2300 Poloniex 2395.129751 4.052273554 95.1297506 0.692
BTC Bitstamp 2281.38 Poloniex 2378 4.147332908 96.62000003 1.47
BTC Bitstamp 2310 Poloniex 2372.358134 2.663535421 62.35813372 0.87049885
BTC Bitstamp 2336.74 Poloniex 2383 1.960277473 46.26 1
BTC Bitstamp 2351.02 Poloniex 2387 1.518777886 35.98 0.74954332
BTC Bitstamp 2413.78 Poloniex 2359 2.295517497 54.78 1.002
BTC Bitstamp 2444.82 Poloniex 2351 3.912573865 93.81999997 0.64955391
BTC Bitstamp 2436.44 Poloniex 2335 4.251965864 101.44 1.27
BTC Bitstamp 2432.02 Poloniex 2335 4.070467504 97.02 1.672655
BTC Bitstamp 2399 Poloniex 2331 2.875264271 68 1.07824829
BTC Bitstamp 2390 Poloniex 2326.222596 2.704596851 63.77740391 1.78138534
BTC Bitstamp 2289.91 Poloniex 2335 1.94987578 45.08999996 1.2239
BTC Bitstamp 2292.73 Poloniex 2335 1.826813578 42.27 0.98234419
BTC Bitstamp 2299.95 Poloniex 2335 1.512421925 35.05000001 0.692
BTC Bitstamp 2391 Poloniex 2342 2.07056835 49 0.692
BTC Bitstamp 2443 Poloniex 2347.168071 4.001192766 95.83192916 0.70562333
BTC Bitstamp 2417.16 Poloniex 2350 2.817610485 67.16000001 1.25912965
BTC Bitstamp 2397.61 Poloniex 2310 3.722058539 87.61 0.69542565
BTC Bitstamp 2395.72 Poloniex 2316.504778 3.3621156 79.21522219 0.57552495
BTC Bitstamp 2354.04 Poloniex 2304 2.148543164 50.03999999 0.71250953
BTC Bitstamp 2239.99 Poloniex 2340 4.367258444 100.01 0.63502448
BTC Bitstamp 2243.24 Poloniex 2341 4.265047205 97.76 1.16266179
BTC Bitstamp 2269.01 Poloniex 2341.767259 3.15596505 72.75725941 1.96884
BTC Bitstamp 2284.97 Poloniex 2346.783761 2.66912986 61.81376134 0.55203788
BTC Bitstamp 2272.68 Poloniex 2374.9 4.398848432 102.22 0.82365182
BTC Bitstamp 2278.93 Poloniex 2369.005633 3.875941516 90.07563342 1.79257018
BTC Bitstamp 2278.93 Poloniex 2370 3.917890783 91.07 1.37973282
BTC Bitstamp 2283.55 Poloniex 2367.9 3.626826043 84.35 0.9122124
BTC Bitstamp 2306 Poloniex 2385.981011 3.409264053 79.981011 0.59606313
BTC Bitstamp 2312 Poloniex 2382.279851 2.994276165 70.27985136 0.79696535
BTC Bitstamp 2299.25 Poloniex 2381.279851 3.505152363 82.02985135 0.61195047
BTC Bitstamp 2304.76 Poloniex 2377.611016 3.11171479 72.85101572 0.71728888
BTC Bitstamp 2300.62 Poloniex 2381.279851 3.445603447 80.65985133 0.65638492
BTC Bitstamp 2288.94 Poloniex 2387.858425 4.230176977 98.91842513 1.02258262
BTC Bitstamp 2300 Poloniex 2369.465188 2.97529523 69.4651875 0.65948403
BTC Bitstamp 2318.87 Poloniex 2370.933 2.220263836 52.063 0.80353645
BTC Bitstamp 2306.21 Poloniex 2367 2.601637846 60.79 0.55473236
BTC Bitstamp 2306.21 Poloniex 2370 2.728277815 63.79 0.55167607
BTC Bitstamp 2310.24 Poloniex 2370 2.553715194 59.75999999 0.51084458
BTC Bitstamp 2268.72 Poloniex 2355.393598 3.748765946 86.67359793 0.84707565
BTC Bitstamp 2253.39 Poloniex 2353.695949 4.354420545 100.3059485 0.947
BTC Bitstamp 2278.04 Poloniex 2354 3.279764423 75.96 1.37136709
BTC Bitstamp 2278.04 Poloniex 2354 3.279764423 75.96 0.72496801
BTC Bitstamp 2300 Poloniex 2362.682177 2.688674644 62.68217671 0.8601
BTC Bitstamp 2299.37 Poloniex 2363.372356 2.745266675 64.00235601 0.5113
BTC Bitstamp 2300 Poloniex 2368.285714 2.925515637 68.28571428 1.05561587
BTC Bitstamp 2306 Poloniex 2361 2.356974502 55 1.56
BTC Bitstamp 2306.01 Poloniex 2361 2.356540912 54.99 0.63624903
BTC Bitstamp 2315.96 Poloniex 2362.559048 1.992042673 46.59904796 1.5
BTC Bitstamp 2322 Poloniex 2370.12561 2.051335096 48.12560969 1.226603
BTC Bitstamp 2300.4 Poloniex 2378 3.317373461 77.6 1.152
BTC Bitstamp 2319 Poloniex 2375 2.386024712 56 0.68423027
BTC Bitstamp 2279.99 Poloniex 2363.507212 3.597168625 83.51721242 0.63814639
BTC Bitstamp 2410 Poloniex 2373 1.547146143 37 1
BTC Bitstamp 2464 Poloniex 2388 3.132728771 75.99999998 1.0049096
BTC Bitstamp 2460.3 Poloniex 2390 2.898789766 70.30000001 0.7100424
BTC Bitstamp 2441.28 Poloniex 2390 2.122832872 51.28 1.5266304
BTC Bitstamp 2447.58 Poloniex 2386.02 2.547169812 61.56000001 1.08330805
BTC Bitstamp 2457.19 Poloniex 2385.6216 2.955654928 71.56839986 0.99157433
BTC Bitstamp 2450 Poloniex 2379.610049 2.914933113 70.38995127 0.76196
BTC Bitstamp 2450.01 Poloniex 2383.903876 2.735097288 66.10612367 2
BTC Bitstamp 2461.2 Poloniex 2386.042294 3.10105008 75.15770553 2
BTC Bitstamp 2461.2 Poloniex 2388.059377 3.016568811 73.14062297 1.83962321
BTC Bitstamp 2464.96 Poloniex 2379.603186 3.52381881 85.3568144 2
BTC Bitstamp 2453.69 Poloniex 2390 2.629813223 63.69000004 0.53675201
BTC Bitstamp 2467.97 Poloniex 2383.881811 3.46623071 84.08818875 0.92644432
BTC Bitstamp 2464.31 Poloniex 2381.607927 3.413267596 82.70207317 0.90418513
BTC Bitstamp 2481.41 Poloniex 2383.761136 4.014200562 97.64886354 1.637
BTC Bitstamp 2455.59 Poloniex 2361 3.927674973 94.58999998 0.68623428
BTC Bitstamp 2452 Poloniex 2375 3.190387404 77 0.59551601
BTC Bitstamp 2452 Poloniex 2372.480604 3.296495604 79.51939551 0.64573444
BTC Bitstamp 2450 Poloniex 2374.923281 3.112037816 75.07671855 0.62
BTC Bitstamp 2444.44 Poloniex 2375 2.8816626 69.44 0.90579861
BTC Bitstamp 2438 Poloniex 2365.699675 3.010193398 72.30032524 0.71424948
BTC Bitstamp 2430 Poloniex 2365 2.711157455 64.99999999 0.87564912
BTC Bitstamp 2430.25 Poloniex 2365 2.721443095 65.25 1.39273477
BTC Bitstamp 2422.01 Poloniex 2365 2.381862582 57.01 1.53523
BTC Bitstamp 2427.97 Poloniex 2365 2.627598337 62.97 1
BTC Bitstamp 2426.88 Poloniex 2365 2.582702405 61.88000001 0.9478
BTC Bitstamp 2426.91 Poloniex 2365 2.583938347 61.91000001 0.67735
BTC Bitstamp 2428.32 Poloniex 2372 2.346510233 56.32 0.8016
BTC Bitstamp 2426.14 Poloniex 2380 1.920043944 46.14 1
BTC Bitstamp 2485.52 Poloniex 2388.021508 4.001135203 97.49849245 0.55678819
BTC Bitstamp 2502.99 Poloniex 2398 4.284440491 104.99 0.68075434
BTC Bitstamp 2499 Poloniex 2400 4.041641151 99 0.8679614
BTC Bitstamp 2494.05 Poloniex 2400 3.843442546 94.04999995 0.75312047
BTC Bitstamp 2508.74 Poloniex 2399.99 4.430881307 108.75 0.58112997
BTC Bitstamp 2466.83 Poloniex 2392 3.08016539 74.83 0.84669
BTC Bitstamp 2429.99 Poloniex 2325.981011 4.37382771 104.008989 0.63146554
BTC Bitstamp 2435.98 Poloniex 2330 4.447353954 105.98 0.84225584
BTC Bitstamp 2619.68 Poloniex 2669.642502 1.889183425 49.962502 0.5437501
BTC Bitstamp 2596.57 Poloniex 2689.12264 3.502006138 92.55264035 1.312
BTC Bitstamp 2593.65 Poloniex 2679.945081 3.272723047 86.29508081 0.61098326
BTC Bitstamp 2593 Poloniex 2685.359877 3.499567273 92.35987742 0.68221618
BTC Bitstamp 2575.38 Poloniex 2683.534464 4.113185909 108.1544644 0.56899386
BTC Bitstamp 2570.52 Poloniex 2683.485624 4.300171414 112.965624 0.62967958
BTC Bitstamp 2575 Poloniex 2691.207878 4.413341855 116.2078782 0.63546423
BTC Bitstamp 2571.51 Poloniex 2677.700414 4.045957591 106.1904136 0.50592
BTC Bitstamp 2553.91 Poloniex 2661 4.10706993 107.0900003 0.62006217
BTC Bitstamp 2565.79 Poloniex 2674 4.130318199 108.21 0.58217682
BTC Bitstamp 2570 Poloniex 2680.89 4.223664938 110.8899999 1.29220834
BTC Bitstamp 2567 Poloniex 2680.89 4.340411093 113.8899999 1
BTC Bitstamp 2568.39 Poloniex 2677 4.141160143 108.61 0.67719409
BTC Bitstamp 2569.98 Poloniex 2679 4.153949911 109.02 1.312
BTC Bitstamp 2583 Poloniex 2676.633031 3.560439703 93.63303135 0.64332298
BTC Bitstamp 2592 Poloniex 2676 3.189066057 83.99999995 0.60718252
BTC Bitstamp 2579.98 Poloniex 2666 3.279463513 86.02 0.53404506
BTC Bitstamp 2585.45 Poloniex 2674.817932 3.397847138 89.36793169 0.65378332
BTC Bitstamp 2570.41 Poloniex 2673.612 3.935986539 103.202 0.61072405
BTC Bitstamp 2560.27 Poloniex 2676.615019 4.443290957 116.3450192 0.656
BTC Bitstamp 2560.3 Poloniex 2672.284776 4.280285186 111.9847755 0.812
BTC Bitstamp 2780 Poloniex 2672.979431 3.925214464 107.0205687 0.72352598
BTC Bitstamp 2785.38 Poloniex 2667.866605 4.309850744 117.5133947 0.50229531
BTC Bitstamp 2781.01 Poloniex 2669.113131 4.106214351 111.8968691 0.7350863
BTC Bitstamp 2762.96 Poloniex 2671.99999 3.34721912 90.96000998 0.67091115
BTC Bitstamp 2761.08 Poloniex 2670.623441 3.330688412 90.45655854 1.99334037
BTC Bitstamp 2762.01 Poloniex 2670.623441 3.364355778 91.38655854 0.70867952
BTC Bitstamp 2750 Poloniex 2680.608411 2.555573283 69.39158884 0.92631909
BTC Bitstamp 2743.58 Poloniex 2685.951387 2.122784043 57.62861296 0.54439632
BTC Bitstamp 2732 Poloniex 2689.949695 1.551113818 42.05030546 1.34
BTC Bitstamp 2727 Poloniex 2680.330129 1.726170593 46.66987127 0.69492831
BTC Bitstamp 2751 Poloniex 2693.628712 2.107445377 57.37128805 0.54387762
BTC Bitstamp 2742.21 Poloniex 2697.31806 1.650582171 44.89194016 2
BTC Bitstamp 2751.22 Poloniex 2700 1.87921236 51.22 1.77
BTC Bitstamp 2751 Poloniex 2706.918497 1.615322867 44.08150277 1.37657557
BTC Bitstamp 2751.01 Poloniex 2706.918497 1.615686347 44.09150277 0.67548921
BTC Bitstamp 2760.77 Poloniex 2710 1.856045858 50.77 0.57002501
BTC Bitstamp 2761.85 Poloniex 2710 1.89515429 51.85 0.6907749
BTC Bitstamp 2763.3 Poloniex 2712.549831 1.853599723 50.75016866 1
BTC Bitstamp 2772.5 Poloniex 2711.89 2.210273158 60.61000003 0.51689457
BTC Bitstamp 2767 Poloniex 2708.793752 2.125947431 58.20624829 0.57991551
BTC Bitstamp 2800 Poloniex 2714.566026 3.098484027 85.43397374 0.708
BTC Bitstamp 2800 Poloniex 2718.369105 2.958515218 81.63089489 1.65810761
BTC Bitstamp 2800 Poloniex 2718.369105 2.958515218 81.63089489 1.1385526
BTC Bitstamp 2800 Poloniex 2720 2.898550725 80.00000001 0.69268505
BTC Bitstamp 2754.5 Poloniex 2712.601809 1.532738634 41.89819079 0.74021858
BTC Bitstamp 2663.21 Poloniex 2707.13535 1.635848232 43.92534972 0.656
BTC Bitstamp 2650 Poloniex 2707.13535 2.133056046 57.13534973 0.56043513
BTC Bitstamp 2645.01 Poloniex 2705.527332 2.262102979 60.51733219 2.031
BTC Bitstamp 2615.56 Poloniex 2697.912997 3.0997804 82.35299726 0.656
BTC Bitstamp 2612 Poloniex 2698.816134 3.26940837 86.8161336 1.01763421
BTC Bitstamp 2497.09 Poloniex 2394.881255 4.178632287 102.2087452 1.68368035
BTC Bitstamp 2480 Poloniex 2423.993837 2.284104123 56.00616271 0.56329321
BTC Bitstamp 2478.3 Poloniex 2416.418649 2.528494727 61.88135146 0.979
BTC Bitstamp 2477.79 Poloniex 2416.418649 2.50791725 61.37135147 0.53717451
BTC Bitstamp 2450 Poloniex 2390 2.479338843 60 1.91736973
BTC Bitstamp 2416.34 Poloniex 2350 2.783687274 66.34 1
BTC Bitstamp 2415 Poloniex 2349.503104 2.74936944 65.49689616 1.13901053
BTC Bitstamp 2415 Poloniex 2345.507437 2.919544369 69.4925634 1.77
BTC Bitstamp 2419.99 Poloniex 2330 3.789060607 89.98999996 0.83
BTC Bitstamp 2372 Poloniex 2282 3.867640739 90 0.84029128
BTC Bitstamp 2368 Poloniex 2277 3.918191604 91 0.70603859
BTC Bitstamp 2392.97 Poloniex 2300 3.962096498 92.97 2
BTC Bitstamp 2379.99 Poloniex 2334.7665 1.918381151 45.22350001 0.85740192
BTC Bitstamp 2389.84 Poloniex 2332 2.449892414 57.83999999 0.93437218
BTC Bitstamp 2398.47 Poloniex 2323 3.196885716 75.47 0.91332498
BTC Bitstamp 2398.49 Poloniex 2321.341118 3.269137377 77.1488816 0.86660883
BTC Bitstamp 2400 Poloniex 2322.929508 3.263673193 77.07049213 1.85356723
BTC Bitstamp 2408.08 Poloniex 2328.001338 3.381642178 80.07866206 0.80054805
BTC Bitstamp 2404.99 Poloniex 2340 2.739310304 64.99 0.80464568
BTC Bitstamp 2406.19 Poloniex 2327.001337 3.346100225 79.188663 0.51690656
BTC Bitstamp 2400 Poloniex 2312 3.735144312 87.99999999 1.82967854
BTC Bitstamp 2383.68 Poloniex 2311 3.096270669 72.67999992 1.03908971
BTC Bitstamp 2383.37 Poloniex 2325 2.47941432 58.37000002 0.86880356
BTC Bitstamp 2395 Poloniex 2321 3.138252761 74.0000001 0.91897286
BTC Bitstamp 2394.14 Poloniex 2313 3.447528648 81.13999999 1.978272
BTC Bitstamp 2394.35 Poloniex 2313 3.456297067 81.35 1.24569376
BTC Bitstamp 2388.36 Poloniex 2314 3.162667256 74.36 0.62
BTC Bitstamp 2388.45 Poloniex 2314 3.166434517 74.44999998 0.95134678
BTC Bitstamp 2389.94 Poloniex 2327.001337 2.668621825 62.938663 1.66
BTC Bitstamp 2419.52 Poloniex 2345 3.128122034 74.51999997 0.66377729
BTC Bitstamp 2423 Poloniex 2342 3.399790136 80.99999999 1.55461285
BTC Bitstamp 2410.29 Poloniex 2350 2.533038955 60.29000004 0.75
BTC Bitstamp 2432.74 Poloniex 2343 3.758161038 89.73999997 0.52678963
BTC Bitstamp 2365 Poloniex 2326.884726 1.624731904 38.11527401 2.0331024
BTC Bitstamp 2329.26 Poloniex 2377.049661 2.030876176 47.78966083 1.584
BTC Bitstamp 2326.97 Poloniex 2373 1.958735906 46.02999999 0.777777
BTC Bitstamp 2359.03 Poloniex 2425.329229 2.7714988 66.29922931 1.78898988
BTC Bitstamp 2418.57 Poloniex 2360 2.451360972 58.57 0.91
BTC Bitstamp 2420.85 Poloniex 2348.481224 3.034755731 72.36877632 0.63728527
BTC Bitstamp 2275.56 Poloniex 2350 3.218637311 74.44 0.822972
BTC Bitstamp 2282.78 Poloniex 2343.087642 2.607408908 60.30764249 0.74685358
BTC Bitstamp 2282.79 Poloniex 2345.507437 2.710173122 62.71743657 0.500998
BTC Bitstamp 2249.01 Poloniex 2338.022887 3.881066017 89.01288729 0.63916022
BTC Bitstamp 2225.02 Poloniex 2280 2.440832672 54.98000001 0.92912574
BTC Bitstamp 2232.04 Poloniex 2266.254208 1.521208091 34.21420772 1.5
BTC Bitstamp 2403.33 Poloniex 2444.087777 1.681628391 40.75777678 1.31788928
BTC Bitstamp 2395.43 Poloniex 2442.811558 1.958627224 47.38155817 0.50906911
BTC Bitstamp 2422 Poloniex 2382.965505 1.624756513 39.034495 0.544872
BTC Bitstamp 2350 Poloniex 2411 2.562486873 61 0.742
BTC Bitstamp 2370.41 Poloniex 2414.858 1.857701596 44.448 1
BTC Bitstamp 2353.36 Poloniex 2410.5 2.398895015 57.14000003 0.696
BTC Bitstamp 2332.89 Poloniex 2269 2.776685232 63.89 1
BTC Bitstamp 2337.02 Poloniex 2259 3.395111422 78.02 0.90388834
BTC Bitstamp 2328.01 Poloniex 2253 3.274823674 75.01 0.63642614
BTC Bitstamp 2325 Poloniex 2251 3.234265734 74 0.79142407
BTC Bitstamp 2329.5 Poloniex 2250 3.471994759 79.5 0.90234814
BTC Bitstamp 2329.5 Poloniex 2250.5 3.44978166 79.00000002 1.05483174
BTC Bitstamp 2369.84 Poloniex 2330 1.695376864 39.84 1.11814677
BTC Bitstamp 2323.05 Poloniex 2246 3.372692354 77.05 0.782583
BTC Bitstamp 2381 Poloniex 2300 3.460798975 81 1.651
BTC Bitstamp 2370.17 Poloniex 2300 3.005029795 70.17 1.29698608
BTC Bitstamp 2396.01 Poloniex 2295.2914 4.293844774 100.7186 1.08831561
BTC Bitstamp 2300.01 Poloniex 2355 2.362615763 54.99000001 0.59554414
BTC Bitstamp 2338.92 Poloniex 2379.979 1.740194057 41.05899998 0.61499359
BTC Bitstamp 2339.2 Poloniex 2379 1.687084057 39.79999999 2
BTC Bitstamp 2413.24 Poloniex 2367.331969 1.920608301 45.90803104 0.56168699
BTC Bitstamp 2341 Poloniex 2384 1.820105819 42.99999998 0.81065419
BTC Bitstamp 2457.2 Poloniex 2414.253551 1.763188278 42.94644899 0.65574222
BTC Bitstamp 2410.85 Poloniex 2365.678179 1.891408142 45.17182144 0.721244
BTC Bitstamp 2422.77 Poloniex 2365.349092 2.398474529 57.42090842 0.95261128
BTC Bitstamp 2440 Poloniex 2367.458097 3.017890196 72.5419033 0.9131
BTC Bitstamp 2421.99 Poloniex 2332 3.785872499 89.99 1.77
BTC Bitstamp 2351.57 Poloniex 2269 3.574017923 82.56999997 1.04860387
BTC Bitstamp 2320.01 Poloniex 2240.918 3.468241551 79.092 0.6034767
BTC Bitstamp 2339.99 Poloniex 2237.516333 4.477270366 102.4736673 1.38833728
BTC Bitstamp 2328.25 Poloniex 2230.556314 4.285932722 97.69368577 1.99585455
BTC Bitstamp 2299 Poloniex 2234 2.867857931 65 0.87607353
BTC Bitstamp 2175.41 Poloniex 2270 4.255625466 94.59000002 0.80303834
BTC Bitstamp 2320.23 Poloniex 2250 3.073368299 70.23 0.91507991
BTC Bitstamp 2311.03 Poloniex 2260.99 2.1889668 50.03999995 1.5
BTC Bitstamp 2340 Poloniex 2269 3.080928625 71.00000017 0.64316475
BTC Bitstamp 2343.5 Poloniex 2269 3.230352311 74.50000017 1.67440431
BTC Bitstamp 2340 Poloniex 2273.981011 2.861693138 66.018989 1.18416738
BTC Bitstamp 2320 Poloniex 2280.981011 1.696116066 39.01898906 0.53111018
BTC Bitstamp 2352.88 Poloniex 2291.320906 2.651009077 61.55909378 1.5
BTC Bitstamp 2360 Poloniex 2289.306069 3.041053008 70.69393103 1.18348218
BTC Bitstamp 2340.64 Poloniex 2260 3.505599221 80.64 0.99812256
BTC Bitstamp 2340.97 Poloniex 2260 3.519692587 80.97 0.80793673
BTC Bitstamp 2339.63 Poloniex 2260 3.462452415 79.63 0.83913744
BTC Bitstamp 2160 Poloniex 2219 2.694679151 59.00000001 1.40877903
BTC Bitstamp 2170 Poloniex 2240 3.174603175 70 0.57935576
BTC Bitstamp 2154.77 Poloniex 2226 3.251939729 71.23000004 1.72081215
BTC Bitstamp 2185 Poloniex 2126 2.737183953 59.0000001 0.76185
BTC Bitstamp 2156.79 Poloniex 2123.098822 1.574395012 33.69117806 0.55228605
BTC Bitstamp 2170 Poloniex 2109.278139 2.837948799 60.72186128 0.66263606
BTC Bitstamp 2156.78 Poloniex 2109.278139 2.226967366 47.50186128 1.11410315
BTC Bitstamp 2171.99 Poloniex 2123.098822 2.276608475 48.89117806 0.75693457
BTC Bitstamp 2169.41 Poloniex 2120 2.303813345 49.41 1.43780311
BTC Bitstamp 2231 Poloniex 2173 2.633969119 57.99999999 1.43320317
BTC Bitstamp 2226.17 Poloniex 2178.797999 2.150844269 47.37200088 1.18035205
BTC Bitstamp 2217.47 Poloniex 2178.693762 1.764094316 38.77623753 1.05787488
BTC Bitstamp 2222 Poloniex 2180 1.908223535 42 0.77544095
BTC Bitstamp 2250 Poloniex 2163 3.942895987 86.99999996 1.1310224
BTC Bitstamp 2235.99 Poloniex 2185 2.306723155 50.99 1.358034
BTC Bitstamp 2158.76 Poloniex 2240 3.693768244 81.24 1.23023954
BTC Bitstamp 2165.52 Poloniex 2235 3.157808622 69.47999999 0.8877683
BTC Bitstamp 2162 Poloniex 2225 2.87212218 63.00000001 1.5
BTC Bitstamp 2134.98 Poloniex 2179 2.040806861 44.0199999 0.58186227
BTC Bitstamp 2121.1 Poloniex 2190 3.196399991 68.9 2
BTC Bitstamp 2161.31 Poloniex 2198.1099 1.688293436 36.7999 0.66051
BTC Bitstamp 2169.59 Poloniex 2207 1.709550127 37.40999995 0.56369323
BTC Bitstamp 2290 Poloniex 2245 1.984564498 45 0.52540457
BTC Bitstamp 2299.88 Poloniex 2260 1.749168838 39.88 1.2016195
BTC Bitstamp 2332.65 Poloniex 2275 2.502360206 57.65000001 1.5045854
BTC Bitstamp 2331.68 Poloniex 2275 2.460774354 56.68000001 0.692
BTC Bitstamp 2350 Poloniex 2277 3.155392263 73 0.79086686
BTC Bitstamp 2360 Poloniex 2279.395772 3.474772676 80.6042283 2
BTC Bitstamp 2298.62 Poloniex 2233 2.896094553 65.62 0.82648186
BTC Bitstamp 2294.94 Poloniex 2234.596522 2.664443824 60.34347806 1.46754877
BTC Bitstamp 2188 Poloniex 2148.11 1.839897973 39.89 0.62137306
BTC Bitstamp 2197.49 Poloniex 2147 2.324323453 50.49 0.96437005
BTC Bitstamp 2219.96 Poloniex 2159 2.784222738 60.96000001 0.56872244
BTC Bitstamp 2237 Poloniex 2170.110101 3.035544721 66.88989902 0.9459
BTC Bitstamp 2255.04 Poloniex 2179 3.429829231 76.04000001 0.72569157
BTC Bitstamp 2241.18 Poloniex 2150 4.152870071 91.18 2.30903157
BTC Bitstamp 2234.95 Poloniex 2141 4.293924747 93.94999999 1.5
BTC Bitstamp 2230 Poloniex 2145 3.885714288 85.00000005 1.08536525
BTC Bitstamp 2215.71 Poloniex 2140 3.476356323 75.71 2
BTC Bitstamp 2219.94 Poloniex 2133.110101 3.989382018 86.82989899 0.58788337
BTC Bitstamp 2170.99 Poloniex 2119.418966 2.404014858 51.57103449 0.61982811
BTC Bitstamp 2171.48 Poloniex 2119.418966 2.426579368 52.06103449 0.52740345
BTC Bitstamp 2174.24 Poloniex 2119.418966 2.55358122 54.82103449 0.51717956
BTC Bitstamp 2180.63 Poloniex 2120 2.819586898 60.63 1.9370488
BTC Bitstamp 2180.76 Poloniex 2119.418966 2.852952632 61.34103449 2.11509015
BTC Bitstamp 2200 Poloniex 2119.418966 3.731105278 80.58103449 0.81429721
BTC Bitstamp 2200.1 Poloniex 2129 3.284747407 71.1 1.55902128
BTC Bitstamp 2200.93 Poloniex 2129.98 3.276447675 70.95000001 1.537
BTC Bitstamp 2200 Poloniex 2110 4.176334107 90 0.83341675
BTC Bitstamp 2200.01 Poloniex 2105 4.413927029 95.01 2
BTC Bitstamp 2195.2 Poloniex 2109.278139 3.992208045 85.92186128 0.81829577
BTC Bitstamp 2210.02 Poloniex 2120 4.157948462 90.02 0.6521029
BTC Bitstamp 2289.42 Poloniex 2196.388581 4.147810463 93.03141885 0.8895987
BTC Bitstamp 2441.34 Poloniex 2345 4.025622919 96.34 2.42153441
BTC Bitstamp 2417.05 Poloniex 2350 2.813060488 67.05 0.927755
BTC Bitstamp 2439.49 Poloniex 2337.5 4.270052899 101.99 0.72568108
BTC Bitstamp 2434.97 Poloniex 2366.362797 2.85783993 68.60720292 0.55256811
BTC Bitstamp 2430.61 Poloniex 2366 2.693985961 64.61 0.61121321
BTC Bitstamp 2426.98 Poloniex 2358 2.883188644 68.97999998 0.503
BTC Bitstamp 2427 Poloniex 2355 3.011292346 72 0.59318
BTC Bitstamp 2411.46 Poloniex 2332.3 3.33743697 79.16 1.1
BTC Bitstamp 2411.7 Poloniex 2334.571089 3.250084505 77.12891062 1.002
BTC Bitstamp 2419 Poloniex 2323.697461 4.018917064 95.30253877 1.3751778
BTC Bitstamp 2400 Poloniex 2333.157929 2.82441752 66.84207089 1.5
BTC Bitstamp 2403.03 Poloniex 2332.978897 2.95823357 70.05110253 2
BTC Bitstamp 2436 Poloniex 2339.9 4.02437237 96.1 1
BTC Bitstamp 2435 Poloniex 2340.246675 3.968520624 94.75332458 1.0379838
BTC Bitstamp 2425.69 Poloniex 2326.807431 4.161288671 98.8825686 0.58833148
BTC Bitstamp 2404 Poloniex 2319.864074 3.562165391 84.13592558 0.94493381
BTC Bitstamp 2409.99 Poloniex 2318.88352 3.853200118 91.10648002 0.68491985
BTC Bitstamp 2420.87 Poloniex 2318.71397 4.310759376 102.1560302 0.78585038
BTC Bitstamp 2374.01 Poloniex 2294.425006 3.409493503 79.58499412 0.5984663
BTC Bitstamp 2380.97 Poloniex 2310 3.025813425 70.97 0.692
BTC Bitstamp 2364 Poloniex 2305.542238 2.503789832 58.45776189 0.62285716
BTC Bitstamp 2357.47 Poloniex 2309.337461 2.062760879 48.1325393 1.22519338
BTC Bitstamp 2363.71 Poloniex 2314.895339 2.086718483 48.81466117 0.88803567
BTC Bitstamp 2389.03 Poloniex 2318.613783 2.991569454 70.41621672 2
BTC Bitstamp 2400 Poloniex 2325 3.174603175 75 0.78832183
BTC Bitstamp 2404.99 Poloniex 2327.796243 3.262085093 77.19375726 0.9859897
BTC Bitstamp 2390.01 Poloniex 2330 2.542791223 60.01 1.48652096
BTC Bitstamp 2380 Poloniex 2333.415953 1.976657601 46.58404735 1.09657164
BTC Bitstamp 2393.37 Poloniex 2342.78271 2.136218695 50.58728982 0.75098248
BTC Bitstamp 2392.05 Poloniex 2354.125313 1.598115742 37.9246874 0.56813451
BTC Bitstamp 2389.99 Poloniex 2354 1.51728819 35.99 1.67445809
BTC Bitstamp 2395 Poloniex 2359 1.514514093 36 1.2868188
BTC Bitstamp 2400 Poloniex 2349.051218 2.145640452 50.948782 1.239
BTC Bitstamp 2404.96 Poloniex 2365.789908 1.642093713 39.17009214 0.52227247
BTC Bitstamp 2404.95 Poloniex 2365.844486 1.639371147 39.10551414 1
BTC Bitstamp 2405.45 Poloniex 2368 1.569095727 37.45 0.86846947
BTC Bitstamp 2336.44 Poloniex 2376.622595 1.705158565 40.18259526 2
BTC Bitstamp 2341.17 Poloniex 2377.622595 1.544996714 36.45259526 0.84022325
BTC Bitstamp 2351.86 Poloniex 2388 1.524939555 36.14 1
BTC Bitstamp 2349.84 Poloniex 2388.687529 1.639645593 38.8475289 1.22826354
BTC Bitstamp 2346.07 Poloniex 2390 1.855124608 43.93 1
BTC Bitstamp 2338.22 Poloniex 2385.7 2.010194927 47.48000009 0.57087937
BTC Bitstamp 2333.53 Poloniex 2395.864748 2.636056054 62.3347483 0.978
BTC Bitstamp 2346.44 Poloniex 2414.981011 2.879014933 68.54101097 1.595
BTC Bitstamp 2360 Poloniex 2410 2.096436059 50 0.52229937
BTC Bitstamp 2314 Poloniex 2413.57 4.212312033 99.57 0.66458261
BTC Bitstamp 2297.77 Poloniex 2399.879998 4.347279943 102.1099981 0.68263669
BTC Bitstamp 2297.77 Poloniex 2394.397965 4.118691643 96.62796492 1.2939477
BTC Bitstamp 2291.76 Poloniex 2396.288602 4.459365118 104.528602 0.65605891
BTC Bitstamp 2310 Poloniex 2395 3.613177472 85.00000003 2
BTC Bitstamp 2321 Poloniex 2395 3.138252757 74 0.6669194
BTC Bitstamp 2324.22 Poloniex 2391.991132 2.873965146 67.77113208 0.50217603
BTC Bitstamp 2324 Poloniex 2391.991132 2.883429174 67.99113207 0.50217603
BTC Bitstamp 2299.82 Poloniex 2400.218658 4.272248174 100.3986579 0.86861507
BTC Bitstamp 2250.19 Poloniex 2316.851977 2.919262712 66.66197673 0.9828273
BTC Bitstamp 2244.01 Poloniex 2312.976293 3.026837871 68.96629346 0.50318687
BTC Bitstamp 2225.1 Poloniex 2314.968019 3.958884274 89.86801943 2
BTC Bitstamp 2228.41 Poloniex 2316.557118 3.878889139 88.14711795 1.04167506
BTC Bitstamp 2232.12 Poloniex 2331.70831 4.364244374 99.58831014 0.5808406
BTC Bitstamp 2233 Poloniex 2333.37 4.396052006 100.37 0.57391991
BTC Bitstamp 2277 Poloniex 2327.779073 2.205494443 50.77907328 1.45880933
BTC Bitstamp 2277.08 Poloniex 2327.906413 2.207451171 50.82641325 1
BTC Bitstamp 2275.44 Poloniex 2325.825526 2.190072544 50.38552648 1.3914964
BTC Bitstamp 2266.36 Poloniex 2331.648701 2.839868527 65.28870098 1
BTC Bitstamp 2285.74 Poloniex 2343.474808 2.494367211 57.73480815 0.63235529
BTC Bitstamp 2290 Poloniex 2357 2.883580805 67 0.56280556
BTC Bitstamp 2314.96 Poloniex 2369.159658 2.314187608 54.19965833 2
BTC Bitstamp 2325 Poloniex 2365.609972 1.731543321 40.60997185 0.66865
BTC Bitstamp 2325.5 Poloniex 2366.6012 1.751931519 41.10119992 0.60673727
BTC Bitstamp 2320.01 Poloniex 2357.972265 1.623018771 37.96226513 0.61841
BTC Bitstamp 2415.5 Poloniex 2369.211332 1.93485728 46.28866777 1.63505
BTC Bitstamp 2419.99 Poloniex 2350.13229 2.928969336 69.85770958 0.55724602
BTC Bitstamp 2420.23 Poloniex 2352 2.859459833 68.23 1.15279109
BTC Bitstamp 2330.01 Poloniex 2423.329753 3.926492029 93.31975327 1.11083026
BTC Bitstamp 2330 Poloniex 2423.329753 3.926921041 93.32975311 0.63653616
BTC Bitstamp 2328.8 Poloniex 2413.54502 3.573971084 84.74501986 0.89583918
BTC Bitstamp 2325.23 Poloniex 2411.686477 3.650327254 86.45647658 0.56077219
BTC Bitstamp 2333.59 Poloniex 2415.606637 3.453916255 82.01663733 0.74948355
BTC Bitstamp 2345 Poloniex 2417.400227 3.040493178 72.400227 0.70499257
BTC Bitstamp 2386.04 Poloniex 2428 1.743234373 41.96 0.73561755
BTC Bitstamp 2342.26 Poloniex 2448.410114 4.431535124 106.1501144 0.96535338
BTC Bitstamp 2354.01 Poloniex 2446.596821 3.857296571 92.58682116 1.34083125
BTC Bitstamp 2333.53 Poloniex 2436.428248 4.314429721 102.8982482 1.384
BTC Bitstamp 2366 Poloniex 2436.245861 2.925542055 70.24586113 0.95470413
BTC Bitstamp 2440 Poloniex 2397 1.777961546 43 0.57863454
BTC Bitstamp 2491.63 Poloniex 2402 3.663129415 89.62999999 1
BTC Bitstamp 2473.41 Poloniex 2398.243903 3.085855375 75.1660969 0.663022
BTC Bitstamp 2312.7 Poloniex 2366.154162 2.284925333 53.45416202 0.76277278
BTC Bitstamp 2453.83 Poloniex 2354.347299 4.138062928 99.48270116 1.49428486
BTC Bitstamp 2450 Poloniex 2360 3.742203742 90 1.752
BTC Bitstamp 2436.32 Poloniex 2342.396978 3.930888646 93.92302157 0.59216012
BTC Bitstamp 2425 Poloniex 2344 3.396938562 81 0.54775
BTC Bitstamp 2307 Poloniex 2358.75 2.218292881 51.75000005 0.91101697
BTC Bitstamp 2301.05 Poloniex 2342.499417 1.785247174 41.44941738 0.75457069
BTC Bitstamp 2305.81 Poloniex 2344 1.642647764 38.19 0.692
BTC Bitstamp 2299.01 Poloniex 2339.042819 1.726276962 40.03281865 0.97593312
BTC Bitstamp 2448.01 Poloniex 2367 3.364894362 81.01 1.27127634
BTC Bitstamp 2460 Poloniex 2367.269911 3.841926833 92.730089 0.8273778
BTC Bitstamp 2428.81 Poloniex 2348 3.383429526 80.80999996 0.91237326
BTC Bitstamp 2422.92 Poloniex 2350.246643 3.045079396 72.673357 0.89516509
BTC Bitstamp 2422.42 Poloniex 2346.802539 3.171060289 75.61746101 0.72899209
BTC Bitstamp 2406 Poloniex 2345.246644 2.557364865 60.75335617 1.66833916
BTC Bitstamp 2401.46 Poloniex 2354 1.996021415 47.46 1
BTC Bitstamp 2413.01 Poloniex 2367.777182 1.892274901 45.23281796 0.550927
BTC Bitstamp 2455.63 Poloniex 2385 2.918215191 70.63 0.50461739
BTC Bitstamp 2340.01 Poloniex 2389 2.071892426 48.99 1.26121306
BTC Bitstamp 2342.56 Poloniex 2389 1.962988951 46.44 0.88221525
BTC Bitstamp 2336.83 Poloniex 2389 2.207866131 52.17 0.92755999
BTC Bitstamp 2313.91 Poloniex 2387 3.10961069 73.08999994 0.97067223
BTC Bitstamp 2413.01 Poloniex 2370.979131 1.757147337 42.0308688 1
BTC Bitstamp 2439.75 Poloniex 2375 2.689651591 64.75 0.692
BTC Bitstamp 2432.46 Poloniex 2372.598739 2.491593293 59.86126064 0.5567025
BTC Bitstamp 2407.96 Poloniex 2366 1.757869776 41.95999999 0.983
BTC Bitstamp 2300 Poloniex 2374.410655 3.183744886 74.4106551 0.95685173
BTC Bitstamp 2308.32 Poloniex 2354.179631 1.967169299 45.85963066 0.67811532
BTC Bitstamp 2300 Poloniex 2348.01 2.065830323 48.01 1.07153939
BTC Bitstamp 2298.27 Poloniex 2350 2.22577432 51.73 0.98463983
BTC Bitstamp 2305 Poloniex 2347.5 1.826974745 42.5 0.8849
BTC Bitstamp 2296.02 Poloniex 2332 1.554876599 35.98 0.95890255
BTC Bitstamp 2293.75 Poloniex 2331 1.610897886 37.25 0.51379751
BTC Bitstamp 2301.16 Poloniex 2351.478685 2.163017091 50.31868496 0.57390332
BTC Bitstamp 2305.06 Poloniex 2390.862368 3.654335009 85.80236753 1.01266887
BTC Bitstamp 2340.03 Poloniex 2444.320873 4.35966656 104.2908725 0.979
BTC Bitstamp 2340.06 Poloniex 2444.133804 4.350735295 104.0738042 0.55559609
BTC Bitstamp 2327.1 Poloniex 2428.525161 4.265481738 101.4251614 1.38385841
BTC Bitstamp 2347.98 Poloniex 2449 4.211816601 101.02 0.63620385
BTC Bitstamp 2349.91 Poloniex 2435.802356 3.589532758 85.89235636 1.01799034
BTC Bitstamp 2323.31 Poloniex 2428.617769 4.432212527 105.3077689 0.50354986
BTC Bitstamp 2362.21 Poloniex 2469.585097 4.444521956 107.375097 1.42788104
BTC Bitstamp 2348 Poloniex 2448.053343 4.172319838 100.0533425 0.67889062
BTC Bitstamp 2295.22 Poloniex 2379.070153 3.587717096 83.85015347 1.71860591
BTC Bitstamp 2320.03 Poloniex 2415.199178 4.019622891 95.16917799 0.7553711
BTC Bitstamp 2350 Poloniex 2432 3.429527395 82.00000001 0.58575122
BTC Bitstamp 2415 Poloniex 2455.8 1.67528948 40.8 0.51973637
BTC Bitstamp 2420 Poloniex 2460.071799 1.642262666 40.0717986 1
BTC Bitstamp 2458.83 Poloniex 2386.697098 2.977298458 72.13290178 1
BTC Bitstamp 2464.89 Poloniex 2389 3.126976508 75.89 0.805
BTC Bitstamp 2465.43 Poloniex 2392.520119 3.001672691 72.90988102 0.68204637
BTC Bitstamp 2449 Poloniex 2381 2.81573499 68 2.22659327
BTC Bitstamp 2447.35 Poloniex 2386.190034 2.530648998 61.15996622 1
BTC Bitstamp 2359.99 Poloniex 2403.882019 1.84270352 43.89201868 0.51159444
BTC Bitstamp 2367.8 Poloniex 2440.407378 3.020143358 72.60737789 0.692
BTC Bitstamp 2392 Poloniex 2444 2.150537634 52 0.9317
BTC Bitstamp 2413.41 Poloniex 2471 2.3581149 57.59 1.002
BTC Bitstamp 2415.93 Poloniex 2469.373941 2.18794741 53.44394053 1
BTC Bitstamp 2458.92 Poloniex 2421.09 1.550406652 37.82999982 0.96118362
BTC Bitstamp 2359.21 Poloniex 2440.5 3.387287982 81.29 0.61230787
BTC Bitstamp 2359.63 Poloniex 2428.896955 2.893038124 69.2669552 1.28967196
BTC Bitstamp 2299.87 Poloniex 2375.387832 3.230531236 75.51783233 0.89899836
BTC Bitstamp 2336.72 Poloniex 2396.00919 2.505496851 59.28919042 0.70476088
BTC Bitstamp 2392.61 Poloniex 2465.75 3.010892565 73.14000001 1
BTC Bitstamp 2399.31 Poloniex 2464.398098 2.67648044 65.08809796 1.116
BTC Bitstamp 2399.21 Poloniex 2462.425309 2.600577987 63.21530883 1.002
BTC Bitstamp 2371.91 Poloniex 2453.99 3.401645287 82.07999996 1.31905239
BTC Bitstamp 2377.96 Poloniex 2448.770302 2.934089837 70.81030161 1
BTC Bitstamp 2357.26 Poloniex 2320.671952 1.564283043 36.58804815 0.88831652
BTC Bitstamp 2286 Poloniex 2328.442141 1.839535079 42.44214093 1.27041506
BTC Bitstamp 2230.99 Poloniex 2333 4.470211372 102.01 0.692
BTC Bitstamp 2231 Poloniex 2333 4.469763365 102 1.77
BTC Bitstamp 2290 Poloniex 2333.149428 1.866668104 43.14942788 0.67244481
BTC Bitstamp 2431.52 Poloniex 2394.133171 1.549503359 37.38682899 1.5
BTC Bitstamp 2434.61 Poloniex 2395.317019 1.627063131 39.29298089 1.765
BTC Bitstamp 2457.96 Poloniex 2372.760952 3.527384372 85.19904797 1.48714946
BTC Bitstamp 2454.04 Poloniex 2391.71521 2.572345778 62.32478977 0.692
BTC Bitstamp 2465.21 Poloniex 2397.073495 2.802654554 68.13650491 0.88135657
BTC Bitstamp 2405.91 Poloniex 2450 1.815931514 44.09 1
BTC Bitstamp 2395 Poloniex 2438.655234 1.806303186 43.65523426 1.114585
BTC Bitstamp 2345.71 Poloniex 2435.048519 3.737420262 89.33851877 0.692
BTC Bitstamp 2320 Poloniex 2404 3.556308216 84.00000006 1.03478584
BTC Bitstamp 2299.9 Poloniex 2399.951263 4.257635301 100.0512632 0.53127899
BTC Bitstamp 2304.96 Poloniex 2405.727685 4.278257924 100.7676846 2
BTC Bitstamp 2310 Poloniex 2407.564378 4.136218204 97.56437831 0.91889503
BTC Bitstamp 2321.9 Poloniex 2367.556975 1.947217977 45.65697461 0.64332902
BTC Bitstamp 2300.19 Poloniex 2363.807717 2.728033787 63.61771676 0.759719
BTC Bitstamp 2314.43 Poloniex 2361.509948 2.013710528 47.0799475 1.35214416
BTC Bitstamp 2310 Poloniex 2359.759467 2.131136192 49.75946704 1.137774
BTC Bitstamp 2302.07 Poloniex 2370.327499 2.921733393 68.25749898 0.73604518
BTC Bitstamp 2298.67 Poloniex 2396.542069 4.169015911 97.8720691 0.54400568
BTC Bitstamp 2296.68 Poloniex 2395 4.19124919 98.32 0.84875592
BTC Bitstamp 2375 Poloniex 2448.777 3.058889331 73.77700001 1.495493
BTC Bitstamp 2376.74 Poloniex 2449.6 3.019265116 72.86 1
BTC Bitstamp 2448.14 Poloniex 2409 1.611648007 39.14 1.78317618
BTC Bitstamp 2455 Poloniex 2409 1.891447368 46 1.28902821
BTC Bitstamp 2452 Poloniex 2388.36822 2.629212374 63.63178009 0.70086083
BTC Bitstamp 2447.98 Poloniex 2386.52991 2.542143528 61.45009038 0.70693643
BTC Bitstamp 2450.03 Poloniex 2376.821509 3.033384854 73.20849129 0.87416764
BTC Bitstamp 2464.96 Poloniex 2387 3.213546682 77.95999981 0.66130195
BTC Bitstamp 2465 Poloniex 2387 3.215168994 77.9999998 0.82212153
BTC Bitstamp 2467.67 Poloniex 2392.148096 3.108013597 75.52190361 0.57251577
BTC Bitstamp 2469.99 Poloniex 2394.127573 3.119267823 75.86242717 0.50500203
BTC Bitstamp 2464.88 Poloniex 2399.789455 2.676052113 65.09054488 0.562091
BTC Bitstamp 2475.02 Poloniex 2413 2.537632825 62.02 0.65487119
BTC Bitstamp 2465.76 Poloniex 2420 1.873198847 45.76 0.69992524
BTC Bitstamp 2360.17 Poloniex 2442.5 3.428509558 82.33 1.77
BTC Bitstamp 2375 Poloniex 2442.51 2.802692677 67.51 0.80114445
BTC Bitstamp 2409.39 Poloniex 2448.503483 1.610306321 39.1134829 0.95735765
BTC Bitstamp 2404.15 Poloniex 2460.002994 2.296514689 55.852994 1.3
BTC Bitstamp 2464.26 Poloniex 2396.542069 2.786286293 67.7179309 0.94623692
BTC Bitstamp 2465.5 Poloniex 2399 2.734093946 66.5 2
BTC Bitstamp 2482.97 Poloniex 2380.466532 4.215269071 102.503468 1
BTC Bitstamp 2480.07 Poloniex 2381.299105 4.063501141 98.77089453 1.52956908
BTC Bitstamp 2485 Poloniex 2397.469826 3.585487569 87.53017434 1.00446752
BTC Bitstamp 2489.9 Poloniex 2430.022781 2.434071515 59.87721949 1
BTC Bitstamp 2498.01 Poloniex 2446 2.103960146 52.01 0.53087719
BTC Bitstamp 2501.99 Poloniex 2451 2.058958326 50.99 1
BTC Bitstamp 2500 Poloniex 2451.496469 1.959146359 48.5035314 0.90568923
BTC Bitstamp 2499.95 Poloniex 2442.764705 2.313922527 57.18529451 1.00351207
BTC Bitstamp 2497.97 Poloniex 2444.788233 2.151906453 53.18176668 1.20751253
BTC Bitstamp 2498 Poloniex 2446.650659 2.076965378 51.34934112 1.5
BTC Bitstamp 2501.01 Poloniex 2449 2.101409896 52.01 2
BTC Bitstamp 2504.95 Poloniex 2444.558289 2.44031153 60.39171074 1.57240125
BTC Bitstamp 2506.12 Poloniex 2444.558289 2.487001059 61.56171074 1
BTC Bitstamp 2515 Poloniex 2445.3 2.810313893 69.70000001 0.523002
BTC Bitstamp 2500 Poloniex 2432 2.757502028 68 1.46122871
BTC Bitstamp 2499.33 Poloniex 2429 2.85411082 70.3299999 1
BTC Bitstamp 2496.24 Poloniex 2436.69429 2.414210539 59.54570977 0.715554
BTC Bitstamp 2483.83 Poloniex 2410.366493 3.002066085 73.46350653 0.5199961
BTC Bitstamp 2482.18 Poloniex 2417.16945 2.653844186 65.01055025 1.82462003
BTC Bitstamp 2479.51 Poloniex 2419.586986 2.44628811 59.92301354 1.02189011
BTC Bitstamp 2485 Poloniex 2440.451051 1.808928689 44.54894857 0.852
BTC Bitstamp 2454.01 Poloniex 2384.950508 2.85431103 69.05949176 0.61574938
BTC Bitstamp 2439.08 Poloniex 2361.509948 3.231688328 77.5700525 0.94437793
BTC Bitstamp 2436 Poloniex 2354.99 3.38176452 81.00999999 1.58921483
BTC Bitstamp 2436.03 Poloniex 2354.99 3.382995688 81.04 0.56558585
BTC Bitstamp 2434.97 Poloniex 2361.75369 3.052763308 73.2163104 0.76
BTC Bitstamp 2421 Poloniex 2382 1.623985009 39 2.06154356
BTC Bitstamp 2426.25 Poloniex 2382.192639 1.832500225 44.0573611 0.83267286
BTC Bitstamp 2455.55 Poloniex 2397 2.413164213 58.55 0.6864069
BTC Bitstamp 2460 Poloniex 2373.278026 3.588536532 86.72197384 0.70810055
BTC Bitstamp 2484.72 Poloniex 2419.5 2.659750174 65.22 0.62951829
BTC Bitstamp 2490 Poloniex 2429.029471 2.478965777 60.97052858 1
BTC Bitstamp 2495 Poloniex 2440.806112 2.1959488 54.19388755 1.035376
BTC Bitstamp 2487.21 Poloniex 2432.326831 2.231233194 54.88316939 0.50808912
BTC Bitstamp 2498.9 Poloniex 2435.129698 2.584917643 63.77030209 1.68997799
BTC Bitstamp 2501.99 Poloniex 2437.2 2.623507093 64.78999999 1.27924089
BTC Bitstamp 2480.5 Poloniex 2435 1.851286746 45.5 1
BTC Bitstamp 2477.35 Poloniex 2391 3.547403124 86.35 0.59422499
BTC Bitstamp 2484.88 Poloniex 2420 2.645528535 64.88 0.61018129
BTC Bitstamp 2494.38 Poloniex 2406.001 3.607025658 88.379 0.5938
BTC Bitstamp 2440.28 Poloniex 2381.588492 2.434388587 58.69150813 0.52168604
BTC Bitstamp 2464.01 Poloniex 2392.316629 2.952576167 71.69337131 0.6759594
BTC Bitstamp 2472.71 Poloniex 2405.750021 2.745127705 66.95997881 0.61367199
BTC Bitstamp 2494 Poloniex 2442.749156 2.076299277 51.25084352 0.51576047
BTC Bitstamp 2507.98 Poloniex 2445 2.543115458 62.98 0.66714195
BTC Bitstamp 2508 Poloniex 2445 2.54391278 63 0.83334414
BTC Bitstamp 2504.13 Poloniex 2442.5 2.491797446 61.63 0.854059
BTC Bitstamp 2516.14 Poloniex 2442.5 2.97016924 73.64 0.555
BTC Bitstamp 2499.07 Poloniex 2442.5 2.289555748 56.57 0.93692854
BTC Bitstamp 2468.77 Poloniex 2374.695604 3.88459024 94.07439606 1.35894283
BTC Bitstamp 2490.13 Poloniex 2435.129698 2.233397037 55.00030209 1.2753
BTC Bitstamp 2501.55 Poloniex 2450.274834 2.070960393 51.27516552 1
BTC Bitstamp 2498.99 Poloniex 2436.892688 2.516158324 62.09731157 0.50940993
BTC Bitstamp 2520 Poloniex 2435 3.430877901 85 2.25529873
BTC Bitstamp 2489.73 Poloniex 2443.642126 1.868412636 46.08787409 1.17587
BTC Bitstamp 2487.21 Poloniex 2449.133621 1.542695651 38.07637918 0.807227
BTC Bitstamp 2506.96 Poloniex 2462.1 1.805572883 44.85999995 1
BTC Bitstamp 2503.64 Poloniex 2463.99999 1.595929257 39.64001 0.5848052
BTC Bitstamp 2514.48 Poloniex 2465 1.987356109 49.48 0.73516771
BTC Bitstamp 2513 Poloniex 2445 2.743041549 67.99999999 1
BTC Bitstamp 2511.01 Poloniex 2439.07 2.906619691 71.94 0.51178974
BTC Bitstamp 2484.8 Poloniex 2433.130934 2.101252215 51.66906634 1
BTC Bitstamp 2433.51 Poloniex 2390 1.804080431 43.51 0.817
BTC Bitstamp 2457.41 Poloniex 2400.2 2.355479341 57.21 0.86486244
BTC Bitstamp 2479.4 Poloniex 2424 2.259656565 55.4 1.33560356
BTC Bitstamp 2484.68 Poloniex 2410.841041 3.016592466 73.83895945 1.2
BTC Bitstamp 2482.37 Poloniex 2427 2.255686575 55.37 0.680019
BTC Bitstamp 2480.1 Poloniex 2426.275389 2.194068181 53.82461063 2
BTC Bitstamp 2488 Poloniex 2430 2.358682392 58.00000001 1
BTC Bitstamp 2426.24 Poloniex 2380.699549 1.894779414 45.54045051 0.96869838
BTC Bitstamp 2455.55 Poloniex 2382.991684 2.999181198 72.55831621 1.08621272
BTC Bitstamp 2455.55 Poloniex 2398.023083 2.370497613 57.52691703 1.65697743
BTC Bitstamp 2451.17 Poloniex 2391.166668 2.478280061 60.00333207 0.53725
BTC Bitstamp 2500 Poloniex 2410.265486 3.654976064 89.7345141 0.66353216
BTC Bitstamp 2500 Poloniex 2410.265486 3.654976064 89.73451409 0.60108102
BTC Bitstamp 2490 Poloniex 2415.199178 3.049858703 74.80082201 0.66369125
BTC Bitstamp 2490.62 Poloniex 2450.9 1.607602519 39.71999999 0.54670974
BTC Bitstamp 2423.32 Poloniex 2499.737437 3.10447068 76.41743735 0.501
BTC Bitstamp 2428.26 Poloniex 2534.458391 4.279847567 106.1983911 0.73146
BTC Bitstamp 2451.92 Poloniex 2546.396612 3.780337252 94.47661243 0.76389212
BTC Bitstamp 2484.53 Poloniex 2528.5 1.754228481 43.97 1.48007684
BTC Bitstamp 2442.22 Poloniex 2543 4.043151556 100.78 1
BTC Bitstamp 2437.24 Poloniex 2544 4.286482883 106.76 0.94524766
BTC Bitstamp 2439.31 Poloniex 2532 3.728996985 92.69000002 0.73429
BTC Bitstamp 2504.07 Poloniex 2562.750012 2.316246163 58.68001206 0.68010109
BTC Bitstamp 2517.31 Poloniex 2455 2.506279777 62.31 0.739
BTC Bitstamp 2517.77 Poloniex 2458.5 2.382105472 59.26999999 0.58533316
BTC Bitstamp 2508.55 Poloniex 2547.4 1.536803173 38.85000001 0.6126
BTC Bitstamp 2425.6 Poloniex 2536 4.450177362 110.4 0.59891509
BTC Bitstamp 2439.64 Poloniex 2538.101956 3.956089195 98.46195583 0.58117344
BTC Bitstamp 2454 Poloniex 2538.216215 3.373900927 84.21621458 0.76176732
BTC Bitstamp 2490 Poloniex 2538.140805 1.914855105 48.14080545 1.185
BTC Bitstamp 2477.57 Poloniex 2544 2.645786078 66.42999999 0.9712
BTC Bitstamp 2494.06 Poloniex 2532.98 1.548426112 38.92 0.65660614
BTC Bitstamp 2454.99 Poloniex 2534.13 3.172503368 79.14000002 1.002
BTC Bitstamp 2463.7 Poloniex 2558.591643 3.778818512 94.89164317 2.132504
BTC Bitstamp 2463.72 Poloniex 2559 3.793960245 95.28 2
BTC Bitstamp 2504.98 Poloniex 2569.037894 2.524937664 64.05789445 0.73753735
BTC Bitstamp 2519.82 Poloniex 2594.425878 2.917571027 74.60587799 0.63012458
BTC Bitstamp 2519.85 Poloniex 2596.64024 3.001676399 76.79024 1.21677416
BTC Bitstamp 2574.97 Poloniex 2480.30565 3.745170638 94.66434966 1.512166
BTC Bitstamp 2569.99 Poloniex 2476.293345 3.713491654 93.69665541 0.8211
BTC Bitstamp 2569.99 Poloniex 2476.293345 3.713491654 93.69665541 0.8211
BTC Bitstamp 2573.64 Poloniex 2478.259795 3.776013333 95.38020492 0.5544578
BTC Bitstamp 2594.93 Poloniex 2497.813259 3.813926436 97.11674075 1
BTC Bitstamp 2594.93 Poloniex 2498 3.80645326 96.93 0.63166799
BTC Bitstamp 2591.16 Poloniex 2525 2.586314736 66.16 2
BTC Bitstamp 2622.5 Poloniex 2540.167115 3.189548462 82.33288479 1.49363934
BTC Bitstamp 2625 Poloniex 2540 3.291384318 85 1.20424
BTC Bitstamp 2499.99 Poloniex 2538.054163 1.511069037 38.06416271 0.89641418
BTC Bitstamp 2587.48 Poloniex 2530 2.246418159 57.48 1
BTC Bitstamp 2605 Poloniex 2536.075006 2.681345579 68.9249937 1
BTC Bitstamp 2603.51 Poloniex 2544 2.312185892 59.51 1.05036528
BTC Bitstamp 2603.39 Poloniex 2539.885705 2.469410491 63.50429493 2.42464436
BTC Bitstamp 2609.46 Poloniex 2539.885705 2.702257681 69.57429493 0.74548993
BTC Bitstamp 2620.11 Poloniex 2535 3.301966398 85.11 1.33478961
BTC Bitstamp 2638.39 Poloniex 2528.151135 4.267414587 110.238865 0.739
BTC Bitstamp 2634.99 Poloniex 2575.925288 2.266961143 59.06471238 1.32241863
BTC Bitstamp 2635.12 Poloniex 2579 2.152616357 56.12 1.9411412
BTC Bitstamp 2645 Poloniex 2585 2.294455067 60 0.6714669
BTC Bitstamp 2566.95 Poloniex 2454 4.499148568 112.95 0.72977594
BTC Bitstamp 2568.61 Poloniex 2458.511438 4.380183088 110.0985615 1
BTC Bitstamp 2569.84 Poloniex 2470 3.962030541 99.84000002 1.34283408
BTC Bitstamp 2575.19 Poloniex 2495 3.163195067 80.18999999 1
BTC Bitstamp 2591.03 Poloniex 2509.861821 3.182509343 81.16817939 1
BTC Bitstamp 2601.5 Poloniex 2535 2.589311788 66.5 0.69588705
BTC Bitstamp 2583.99 Poloniex 2540 1.717021306 43.99000001 0.51601358
BTC Bitstamp 2588.5 Poloniex 2534.378892 2.112917738 54.1211084 1
BTC Bitstamp 2600 Poloniex 2534.282788 2.559937385 65.71721228 1
BTC Bitstamp 2619.77 Poloniex 2548.416703 2.761250756 71.35329719 0.76159739
BTC Bitstamp 2620.2 Poloniex 2545 2.911794316 75.2 1.786322
BTC Bitstamp 2644 Poloniex 2575.026762 2.643145585 68.97323772 1
BTC Bitstamp 2637.21 Poloniex 2578.981011 2.232624874 58.22898899 0.66058732
BTC Bitstamp 2638.46 Poloniex 2579.11111 2.274962382 59.34889 1
BTC Bitstamp 2552.67 Poloniex 2601.872447 1.909090767 49.20244697 0.56396763
BTC Bitstamp 2559.68 Poloniex 2605 1.754997405 45.32 0.78636808
BTC Bitstamp 2547.67 Poloniex 2611.6472 2.48006461 63.9772 1.641
BTC Bitstamp 2545 Poloniex 2611.6472 2.584904393 66.6472 2
BTC Bitstamp 2560 Poloniex 2603 1.665698237 43 1
BTC Bitstamp 2526.6 Poloniex 2485 1.660148456 41.6 1
BTC Bitstamp 2580 Poloniex 2533 1.838451012 47.00000011 0.6430913
BTC Bitstamp 2638.02 Poloniex 2536.316691 3.931066519 101.7033086 0.522
BTC Bitstamp 2633.67 Poloniex 2532.303592 3.924387387 101.366408 1.27197903
BTC Bitstamp 2635.79 Poloniex 2538.140805 3.774661789 97.64919456 1.25313646
BTC Bitstamp 2633.73 Poloniex 2534.09 3.856171461 99.64000001 1.701
BTC Bitstamp 2631 Poloniex 2531 3.874467261 100 1.14659074
BTC Bitstamp 2631 Poloniex 2529 3.953488372 102 1
BTC Bitstamp 2633.73 Poloniex 2540.271349 3.612625686 93.45865087 0.60599257
BTC Bitstamp 2631 Poloniex 2538.110925 3.594005872 92.88907509 0.8
BTC Bitstamp 2616.46 Poloniex 2542.2 2.879042232 74.26 0.85574306
BTC Bitstamp 2615 Poloniex 2532 3.225179716 82.99999999 0.63351603
BTC Bitstamp 2611.83 Poloniex 2530 3.182913476 81.83 0.68124451
BTC Bitstamp 2620 Poloniex 2550.11 2.703617525 69.89 1.08404627
BTC Bitstamp 2607.42 Poloniex 2560.574136 1.812922474 46.84586357 0.656
BTC Bitstamp 2616.64 Poloniex 2570 1.798466831 46.64000001 0.97059832
BTC Bitstamp 2615 Poloniex 2571.5 1.677431794 43.5 1.26865008
BTC Bitstamp 2549.75 Poloniex 2599 1.9130857 49.24999999 2.05516472
BTC Bitstamp 2549.01 Poloniex 2588.214207 1.526279761 39.20420666 1.671
BTC Bitstamp 2538.41 Poloniex 2454.589589 3.357517236 83.8204109 0.7355
BTC Bitstamp 2600.15 Poloniex 2496.024465 4.086419552 104.1255349 0.73941281
BTC Bitstamp 2593.65 Poloniex 2505.866272 3.442825696 87.78372828 0.59419
BTC Bitstamp 2592 Poloniex 2507.993771 3.294365962 84.00622943 2
BTC Bitstamp 2590.51 Poloniex 2508.866272 3.202106453 81.64372832 1.00746255
BTC Bitstamp 2587.16 Poloniex 2508.866272 3.072736448 78.29372832 1.77
BTC Bitstamp 2585.01 Poloniex 2538 1.835249199 47.01 1.03936114
BTC Bitstamp 2581.41 Poloniex 2540.181933 1.609970797 41.22806724 0.66736162
BTC Bitstamp 2580 Poloniex 2538.199362 1.633411884 41.80063831 1.77
BTC Bitstamp 2580 Poloniex 2538.199362 1.633411884 41.80063831 1.04135182
BTC Bitstamp 2595.2 Poloniex 2534.369125 2.371773271 60.83087472 0.52143594
BTC Bitstamp 2587.67 Poloniex 2542.364589 1.766280929 45.3054113 0.5770919
BTC Bitstamp 2587.67 Poloniex 2542.364589 1.766280928 45.30541127 0.51065283
BTC Bitstamp 2616.68 Poloniex 2561.505901 2.13102042 55.17409946 1.34749778
BTC Bitstamp 2630 Poloniex 2572 2.229911572 58 1
BTC Bitstamp 2635.11 Poloniex 2594.011524 1.571907488 41.0984764 0.656
BTC Bitstamp 2623.24 Poloniex 2544 3.067014499 79.24 0.6825468
BTC Bitstamp 2615 Poloniex 2546.333495 2.660804824 68.6665053 1.41782355
BTC Bitstamp 2608.1 Poloniex 2538.067576 2.721731199 70.03242422 1.3189029
BTC Bitstamp 2602.1 Poloniex 2532.341262 2.717286448 69.75873829 0.56959711
BTC Bitstamp 2604.89 Poloniex 2538.164183 2.594793476 66.72581719 0.83646707
BTC Bitstamp 2588.71 Poloniex 2538.140805 1.97271957 50.56919457 0.78362666
BTC Bitstamp 2587.57 Poloniex 2536.3335 1.999901052 51.2365 0.656
BTC Bitstamp 2569.76 Poloniex 2525.95 1.719485607 43.81 0.7004804
BTC Bitstamp 2519.99 Poloniex 2568.942666 1.923887353 48.95266599 0.77238232
BTC Bitstamp 2500 Poloniex 2568 2.683504341 68 1.09107958
BTC Bitstamp 2526 Poloniex 2582 2.192638998 56 0.50410845
BTC Bitstamp 2536 Poloniex 2585 1.913688733 49 2
BTC Bitstamp 2539 Poloniex 2589 1.950078003 50 2
BTC Bitstamp 2540 Poloniex 2590 1.949317739 50 2.31323918
BTC Bitstamp 2547.84 Poloniex 2597.9 1.945687112 50.05999999 1
BTC Bitstamp 2555 Poloniex 2599 1.707411719 43.99999999 2.49236234
BTC Bitstamp 2544.65 Poloniex 2506 1.530496075 38.65000001 0.656
BTC Bitstamp 2544.65 Poloniex 2505.034558 1.569026395 39.61544178 0.50058538
BTC Bitstamp 2543.54 Poloniex 2504.234301 1.557347707 39.30569868 0.52063571
BTC Bitstamp 2569.88 Poloniex 2515 2.158556347 54.88 0.55681812
BTC Bitstamp 2573 Poloniex 2515 2.279874214 58 1.42294527
BTC Bitstamp 2567.34 Poloniex 2515 2.05968117 52.34 0.55952906
BTC Bitstamp 2556 Poloniex 2517.861812 1.503319926 38.13818782 0.951233
BTC Bitstamp 2555.99 Poloniex 2517.861812 1.502928711 38.12818781 1.8542
BTC Bitstamp 2569.9 Poloniex 2524.060869 1.799744124 45.8391307 0.88253958
BTC Bitstamp 2574.98 Poloniex 2536.11 1.521006282 38.87 0.81516477
BTC Bitstamp 2574.99 Poloniex 2535.014206 1.564609065 39.9757945 2
BTC Bitstamp 2582 Poloniex 2534.33332 1.863314101 47.6666801 2
BTC Bitstamp 2541.6 Poloniex 2607 2.540496446 65.4 0.656
BTC Bitstamp 2541.58 Poloniex 2603.996617 2.426030049 62.41661746 0.68
BTC Bitstamp 2542.86 Poloniex 2500 1.699829065 42.85999999 0.63622152
BTC Bitstamp 2540 Poloniex 2500 1.587301587 40 1.0733
BTC Bitstamp 2546.09 Poloniex 2498.911 1.870326686 47.179 0.964
BTC Bitstamp 2537.8 Poloniex 2490 1.90142806 47.8 0.76362258
BTC Bitstamp 2539.92 Poloniex 2491 1.944773516 48.91999988 1.623
BTC Bitstamp 2546.62 Poloniex 2499.05 1.885577138 47.56999998 0.62117089
BTC Bitstamp 2550.29 Poloniex 2499 2.031572755 51.28999999 0.5052627
BTC Bitstamp 2595 Poloniex 2520 2.932551321 75.00000003 0.52767136
BTC Bitstamp 2597.99 Poloniex 2513.817326 3.293264736 84.17267403 0.57916
BTC Bitstamp 2605 Poloniex 2513.817326 3.562646144 91.18267403 1.002
BTC Bitstamp 2583.81 Poloniex 2513.817326 2.746088309 69.99267403 0.87695432
BTC Bitstamp 2581.29 Poloniex 2512.52424 2.69997125 68.76576 0.6315598
BTC Bitstamp 2580.04 Poloniex 2511.424525 2.695313898 68.61547548 0.99
BTC Bitstamp 2589.98 Poloniex 2510.336155 3.123094419 79.6438446 0.65731
BTC Bitstamp 2623.07 Poloniex 2526.7 3.742691422 96.37000001 0.82019717
BTC Bitstamp 2624.57 Poloniex 2528 3.748420691 96.57 1.72
BTC Bitstamp 2630 Poloniex 2525 4.07371484 105 1.667
BTC Bitstamp 2422.58 Poloniex 2465 1.735828365 42.42 0.86098947
BTC Bitstamp 2411.01 Poloniex 2465 2.214515557 53.99000001 0.692
BTC Bitstamp 2467.71 Poloniex 2380 3.6186158 87.71 1
BTC Bitstamp 2467.74 Poloniex 2380 3.619831097 87.74000001 0.692
BTC Bitstamp 2467.68 Poloniex 2370 4.038299349 97.67999998 0.50785699
BTC Bitstamp 2460.06 Poloniex 2375 3.518467196 85.06 0.52818902
BTC Bitstamp 2445 Poloniex 2365 3.326403326 80 0.53881802
BTC Bitstamp 2452.24 Poloniex 2365 3.621991016 87.24 1.39493008
BTC Bitstamp 2439.92 Poloniex 2370 2.907324862 69.92 0.98485726
BTC Bitstamp 2449.15 Poloniex 2370.3 3.272157611 78.84999999 1
BTC Bitstamp 2380 Poloniex 2426.135 1.919837874 46.13500001 0.50566463
BTC Bitstamp 2377.8 Poloniex 2417.5 1.655787959 39.70000001 0.63127149
BTC Bitstamp 2381 Poloniex 2418 1.541987914 37 1.95199305
BTC Bitstamp 2371 Poloniex 2418 1.96283149 47.00000003 1.45647633
BTC Bitstamp 2380.9 Poloniex 2423.99 1.793589444 43.08999992 0.55683413
BTC Bitstamp 2360 Poloniex 2426.5 2.77864828 66.49999997 0.54333847
BTC Bitstamp 2350.04 Poloniex 2433 3.46892353 82.96000001 1.00017494
BTC Bitstamp 2350 Poloniex 2447 4.044194289 97.00000003 1.08638489
BTC Bitstamp 2353.01 Poloniex 2440 3.629869331 86.99 0.94177075
BTC Bitstamp 2352.64 Poloniex 2450 4.054436726 97.35999999 0.700846
BTC Bitstamp 2349.99 Poloniex 2430 3.34770575 80.01000004 2.25534347
BTC Bitstamp 2349.99 Poloniex 2450 4.167092015 100.01 0.84
BTC Bitstamp 2350 Poloniex 2445 3.962460896 94.99999997 0.8493597
BTC Bitstamp 2339.99 Poloniex 2410.99 2.988857032 70.9999999 1.03031194
BTC Bitstamp 2342.59 Poloniex 2412 2.919704959 69.41 0.57445965
BTC Bitstamp 2359.99 Poloniex 2409.7582 2.08682714 49.76819997 1.10196797
BTC Bitstamp 2366.94 Poloniex 2425 2.423235683 58.06 0.51952796
BTC Bitstamp 2367.29 Poloniex 2429 2.573238899 61.71 0.502659
BTC Bitstamp 2370.9 Poloniex 2428 2.379712017 57.1 0.50845299
BTC Bitstamp 2380 Poloniex 2429 2.037845705 48.99999997 0.615138
BTC Bitstamp 2362.22 Poloniex 2406.965948 1.876460596 44.74594753 1.5
BTC Bitstamp 2362.24 Poloniex 2399.99 1.585391716 37.74999997 0.95051251
BTC Bitstamp 2378.98 Poloniex 2437.216472 2.41835948 58.23647198 0.93809317
BTC Bitstamp 2367.64 Poloniex 2441 3.051174552 73.36 0.57365353
BTC Bitstamp 2400 Poloniex 2448.423572 1.997497609 48.42357247 1.86522594
BTC Bitstamp 2402.94 Poloniex 2440 1.53047529 37.06 0.84746055
BTC Bitstamp 2401.69 Poloniex 2449.2 1.958815805 47.50999999 2
BTC Bitstamp 2400 Poloniex 2450 2.06185567 50 0.76703432
BTC Bitstamp 2400 Poloniex 2445.481187 1.877261951 45.48118734 0.99970325
BTC Bitstamp 2405 Poloniex 2444.612361 1.63363001 39.61236146 1.5
BTC Bitstamp 2394.38 Poloniex 2440.7559 1.918287343 46.3759 0.64028123
BTC Bitstamp 2411.26 Poloniex 2506.296224 3.86518099 95.03622418 2.48227
BTC Bitstamp 2423.77 Poloniex 2500 3.096407834 76.23 1.685063
BTC Bitstamp 2406 Poloniex 2494 3.591836735 88 0.85499978
BTC Bitstamp 2394.6 Poloniex 2489.99999 3.906153634 95.39999 0.64510729
BTC Bitstamp 2390.01 Poloniex 2489.99999 4.097942021 99.98999 0.913
BTC Bitstamp 2381.6 Poloniex 2477.474 3.946183985 95.874 1.40654206
BTC Bitstamp 2384.25 Poloniex 2488.494419 4.278673764 104.2444185 0.8665976
BTC Bitstamp 2389.09 Poloniex 2476.335992 3.586366006 87.24599192 0.85269476
BTC Bitstamp 2375.53 Poloniex 2470 3.899263858 94.47 0.522464
BTC Bitstamp 2378.48 Poloniex 2467.28453 3.665243304 88.80452999 1.747
BTC Bitstamp 2365.29 Poloniex 2470 4.331074247 104.71 0.7075582
BTC Bitstamp 2735 Poloniex 2682.916987 1.922621301 52.08301303 0.73472041
BTC Bitstamp 2733.18 Poloniex 2673.667025 2.201392963 59.51297497 0.70749749
BTC Bitstamp 2734.99 Poloniex 2671.568 2.346113738 63.42199999 0.65442339
BTC Bitstamp 2730.14 Poloniex 2670.959621 2.191419624 59.18037852 1
BTC Bitstamp 2750 Poloniex 2656 3.477617462 94 1
BTC Bitstamp 2756 Poloniex 2647.061336 4.03247926 108.9386639 0.80705919
BTC Bitstamp 2756.43 Poloniex 2642.894 4.205563511 113.536 0.656
BTC Bitstamp 2755.26 Poloniex 2642.895 4.163089054 112.365 1
BTC Bitstamp 2755.26 Poloniex 2642.895 4.163089054 112.365 1.77
BTC Bitstamp 2749.28 Poloniex 2635 4.244950114 114.28 0.75257222
BTC Bitstamp 2742.17 Poloniex 2635.508067 3.966839661 106.6619332 1.09484794
BTC Bitstamp 2754.5 Poloniex 2640.04 4.243549958 114.4599999 1.16609352
BTC Bitstamp 2410 Poloniex 2520 4.462474645 110 0.58444344
BTC Bitstamp 2450 Poloniex 2533 3.33132651 83 0.80070036
BTC Bitstamp 2450.14 Poloniex 2540 3.601502162 89.85999999 1.384
BTC Bitstamp 2450.14 Poloniex 2530 3.207138756 79.86000001 1.39316889
BTC Bitstamp 2458.22 Poloniex 2555 3.860991538 96.78 0.88346859
BTC Bitstamp 2457.5 Poloniex 2553 3.811994811 95.5 0.72645074
BTC Bitstamp 2469.58 Poloniex 2550 3.204252149 80.42 2.2203081
BTC Bitstamp 2449 Poloniex 2556 4.275724276 107 0.93089694
BTC Bitstamp 2449 Poloniex 2556 4.275724276 107 1.77
BTC Bitstamp 2392.01 Poloniex 2500 4.41495418 107.99 0.62421059
BTC Bitstamp 2398.94 Poloniex 2500 4.125790477 101.06 0.94921611
BTC Bitstamp 2405 Poloniex 2500 3.873598369 95 1.60699092
BTC Bitstamp 2409.16 Poloniex 2492 3.380424227 82.84000001 1.478
BTC Bitstamp 2411 Poloniex 2482 2.902105048 71.00000001 1.80842131
BTC Bitstamp 2444.98 Poloniex 2482 1.502746104 37.02 0.96308354
BTC Bitstamp 2350 Poloniex 2453 4.28898605 103 1.574855
BTC Bitstamp 2323.19 Poloniex 2420 4.082062925 96.81000022 0.87422716
BTC Bitstamp 2332 Poloniex 2420 3.703703704 88.00000001 1.57394775
BTC Bitstamp 2425.08 Poloniex 2474 1.997109661 48.92 1.66813527
BTC Bitstamp 2422.93 Poloniex 2475 2.126204335 52.07 1.21303637
BTC Bitstamp 2399.09 Poloniex 2470 2.912659246 70.91000003 0.74898785
BTC Bitstamp 2370.04 Poloniex 2465 3.927992323 94.96 1.80851443
BTC Bitstamp 2405 Poloniex 2511 4.312449146 106 1.56277119
BTC Bitstamp 2437.37 Poloniex 2514 3.095304935 76.62999999 1.01107293
BTC Bitstamp 2437.65 Poloniex 2515 3.123580305 77.35 1.68961202
BTC Bitstamp 2423.97 Poloniex 2518 3.805365067 94.02999999 0.72957569
BTC Bitstamp 2440.25 Poloniex 2500 2.418905926 59.75000001 0.63318872
BTC Bitstamp 2413.7 Poloniex 2466.873652 2.178991892 53.17365209 0.511
BTC Bitstamp 2398.23 Poloniex 2472.324622 3.0425538 74.09462236 0.57772903
BTC Bitstamp 2408.55 Poloniex 2474.321683 2.69397547 65.77168268 1.002
BTC Bitstamp 2421.55 Poloniex 2478.287494 2.315892898 56.73749426 0.5935757
BTC Bitstamp 2390.47 Poloniex 2471.980465 3.352649668 81.51046467 1.00184948
BTC Bitstamp 2304.5 Poloniex 2409.786498 4.46669916 105.2864977 0.54443942
BTC Bitstamp 2302.79 Poloniex 2401 4.175781657 98.21 1
BTC Bitstamp 2304.31 Poloniex 2371.03 2.854123978 66.72 0.64293176
BTC Bitstamp 2300.01 Poloniex 2384.60147 3.611461507 84.59147 1.68
BTC Bitstamp 2287.05 Poloniex 2390 4.402347634 102.95 1.611
BTC Bitstamp 2288.31 Poloniex 2385.33651 4.152068822 97.0265098 1
BTC Bitstamp 2297.71 Poloniex 2385.33651 3.742286549 87.6265098 0.60938396
BTC Bitstamp 2300.62 Poloniex 2402.927492 4.350226821 102.3074923 0.56688499
BTC Bitstamp 2350 Poloniex 2410 2.521008403 60 1
BTC Bitstamp 2360.21 Poloniex 2407.561596 1.986319804 47.3515957 0.86661993
BTC Bitstamp 2435.41 Poloniex 2386 2.049607895 49.41 0.98987029
BTC Bitstamp 2444.76 Poloniex 2398 1.931130182 46.76 2
BTC Bitstamp 2438.55 Poloniex 2399.887098 1.598156661 38.66290238 0.60760387
BTC Bitstamp 2450.13 Poloniex 2412.011417 1.567975081 38.1185829 0.71301319
BTC Bitstamp 2460 Poloniex 2414.507621 1.86654253 45.49237894 0.54408639
BTC Bitstamp 2460 Poloniex 2410 2.05338809 49.99999999 1.706
BTC Bitstamp 2458.66 Poloniex 2414.402774 1.816402868 44.25722599 1.0303
BTC Bitstamp 2467.97 Poloniex 2395.2914 2.988883138 72.67859996 1.34216192
BTC Bitstamp 2456.96 Poloniex 2395 2.554019406 61.95999998 0.5134161
BTC Bitstamp 2464.88 Poloniex 2388.482634 3.148224097 76.39736599 1
BTC Bitstamp 2463.16 Poloniex 2400 2.597488053 63.16 0.795
BTC Bitstamp 2464.91 Poloniex 2400 2.668497465 64.91000001 0.631708
BTC Bitstamp 2359.6 Poloniex 2403.571429 1.846308881 43.97142855 0.50879814
BTC Bitstamp 2415 Poloniex 2378 1.543918214 37 1
BTC Bitstamp 2423.92 Poloniex 2383.221395 1.693256014 40.69860539 0.60105256
BTC Bitstamp 2429 Poloniex 2373.086174 2.328730628 55.91382577 0.75200121
BTC Bitstamp 2455.01 Poloniex 2369.715722 3.5357151 85.29427795 0.77109911
BTC Bitstamp 2435.03 Poloniex 2329.9 4.41265664 105.13 0.78076284
BTC Bitstamp 2428.1 Poloniex 2339.9 3.69966443 88.20000001 1.5
BTC Bitstamp 2440.74 Poloniex 2350.492298 3.767202107 90.24770204 0.57791809
BTC Bitstamp 2422 Poloniex 2361 2.550700397 61 1.12
BTC Bitstamp 2453.2 Poloniex 2357.852731 3.963675895 95.34726871 0.913
BTC Bitstamp 2479.7 Poloniex 2390.326801 3.670337061 89.37319928 0.6103367
BTC Bitstamp 2440.72 Poloniex 2395 1.890928342 45.72 1
BTC Bitstamp 2488.91 Poloniex 2399.99 3.637628097 88.92000001 0.67202137
BTC Bitstamp 2495.8 Poloniex 2399.99 3.913975068 95.81 0.9376793
BTC Bitstamp 2504.95 Poloniex 2399.99 4.279766929 104.96 0.57829289
BTC Bitstamp 2420 Poloniex 2380 1.666666668 40.00000003 0.76107108
BTC Bitstamp 2416.01 Poloniex 2379.603186 1.518338238 36.40681437 1.02583895
BTC Bitstamp 2437 Poloniex 2383.881811 2.203671064 53.11818875 0.98963224
BTC Bitstamp 2443.29 Poloniex 2383.80982 2.464427175 59.48017987 1
BTC Bitstamp 2452.99 Poloniex 2395 2.392331668 57.99000002 0.559342
BTC Bitstamp 2489.27 Poloniex 2405 3.443618762 84.26999998 1.36166749
BTC Bitstamp 2438.49 Poloniex 2382.511175 2.322290449 55.97882491 1
BTC Bitstamp 2442.98 Poloniex 2382 2.527678871 60.98 0.73675846
BTC Bitstamp 2462.31 Poloniex 2391.5004 2.917691223 70.8096 1.77362253
BTC Bitstamp 2487.99 Poloniex 2387.858425 4.107247237 100.1315749 1
BTC Bitstamp 2429.99 Poloniex 2385.105241 1.864335253 44.88475901 0.6884156
BTC Bitstamp 2440.35 Poloniex 2363.94129 3.180852515 76.40871017 0.57897671
BTC Bitstamp 2455.64 Poloniex 2370.993 3.507496845 84.6470001 0.67731883
BTC Bitstamp 2469.97 Poloniex 2369.472182 4.153281074 100.4978181 0.76262641
BTC Bitstamp 2438.58 Poloniex 2369 2.894595618 69.58 1.4383239
BTC Bitstamp 2403.99 Poloniex 2356.087161 2.012691689 47.9028387 1.24691242
BTC Bitstamp 2438.92 Poloniex 2357.457734 3.396824461 81.46226606 0.65504218
BTC Bitstamp 2455.86 Poloniex 2356.9 4.1124012 98.96 0.95595784
BTC Bitstamp 2445.45 Poloniex 2356.9 3.687777859 88.55000001 0.69657524
BTC Bitstamp 2440.77 Poloniex 2356.9 3.496280486 83.87 2.4
BTC Bitstamp 2427.56 Poloniex 2370 2.399553106 57.56 1.35052059
BTC Bitstamp 2437.45 Poloniex 2361 3.186445622 76.44999997 1.01806608
BTC Bitstamp 2446.27 Poloniex 2361 3.547543616 85.27 0.97608997
BTC Bitstamp 2423 Poloniex 2376.17697 1.951294144 46.82302959 1.77
BTC Bitstamp 2405.95 Poloniex 2369.681584 1.518895076 36.26841648 1
BTC Bitstamp 2448.08 Poloniex 2361.641799 3.594311894 86.43820135 0.65337505
BTC Bitstamp 2472.49 Poloniex 2384 3.644195704 88.48999997 0.77186379
BTC Bitstamp 2446.65 Poloniex 2390 2.34253047 56.65 0.9847
BTC Bitstamp 2446.64 Poloniex 2387.996918 2.425955996 58.64308209 0.89967104
BTC Bitstamp 2460.18 Poloniex 2399.685353 2.48956062 60.49464701 0.66001396
BTC Bitstamp 2465.1 Poloniex 2399.571943 2.694038081 65.52805732 1.192
BTC Bitstamp 2478 Poloniex 2401.807894 3.12275024 76.19210636 1.159109
BTC Bitstamp 2507 Poloniex 2401.019892 4.318650304 105.980108 1
BTC Bitstamp 2456.62 Poloniex 2377.414465 3.276995045 79.20553495 0.53162475
BTC Bitstamp 2483.45 Poloniex 2390.30517 3.82230237 93.14482968 1.037
BTC Bitstamp 2480 Poloniex 2390 3.696098563 90 1.079742
BTC Bitstamp 2492.38 Poloniex 2385.907798 4.365146383 106.4722017 1.45692547
BTC Bitstamp 2490.02 Poloniex 2396.707986 3.818997666 93.31201386 0.6298493
BTC Bitstamp 2729.92 Poloniex 2670 2.219292142 59.92000012 1.5
BTC Bitstamp 2720.79 Poloniex 2672.999 1.772075252 47.791 1.52203524
BTC Bitstamp 2718.04 Poloniex 2674.951488 1.597944742 43.08851197 1.55579059
BTC Bitstamp 2705.67 Poloniex 2660.1 1.698544664 45.57 0.98897267
BTC Bitstamp 2641.18 Poloniex 2689.065395 1.796742609 47.8853951 0.66997901
BTC Bitstamp 2619.62 Poloniex 2691.074391 2.690962263 71.45439097 0.63421937
BTC Bitstamp 2615 Poloniex 2684.14462 2.60965213 69.14462024 1.37616995
BTC Bitstamp 2630.1 Poloniex 2676.636117 1.753850809 46.53611717 1.069612
BTC Bitstamp 2622.56 Poloniex 2676.720733 2.044078661 54.16073334 0.54907833
BTC Bitstamp 2615.88 Poloniex 2669.34 2.022999989 53.46000001 0.53027837
BTC Bitstamp 2600 Poloniex 2663.241869 2.403152671 63.24186877 0.79316133
BTC Bitstamp 2600 Poloniex 2661.319579 2.33095815 61.31957877 1.49266388
BTC Bitstamp 2598 Poloniex 2675 2.920538593 77 0.79150584
BTC Bitstamp 2592.01 Poloniex 2669.5 2.945542246 77.48999992 0.89251007
BTC Bitstamp 2599.99 Poloniex 2676.338096 2.893985913 76.34809591 0.53167925
BTC Bitstamp 2592 Poloniex 2676.338096 3.201696413 84.33809591 1.0444242
BTC Bitstamp 2580 Poloniex 2685.2389 3.997497612 105.2388996 1.002
BTC Bitstamp 2571 Poloniex 2683.302967 4.274704673 112.3029673 0.9547544
BTC Bitstamp 2594.58 Poloniex 2689.110519 3.578200441 94.53051872 0.602098
BTC Bitstamp 2589.98 Poloniex 2692.99658 3.899944598 103.0165799 2
BTC Bitstamp 2589.98 Poloniex 2677.932882 3.339192742 87.95288232 1.002
BTC Bitstamp 2622.7 Poloniex 2681.758493 2.226749175 59.05849286 0.66566022
BTC Bitstamp 2764.98 Poloniex 2699.595074 2.393047035 65.3849259 0.656
BTC Bitstamp 2764.76 Poloniex 2699.595074 2.385091198 65.16492594 1.3593
BTC Bitstamp 2756.75 Poloniex 2698.786932 2.124926243 57.96306798 1
BTC Bitstamp 2762.02 Poloniex 2700.806234 2.241102448 61.21376624 0.55012085
BTC Bitstamp 2758.3 Poloniex 2698.021 2.209510749 60.27899951 1.75
BTC Bitstamp 2757.32 Poloniex 2698 2.174757851 59.32 1.344
BTC Bitstamp 2754.77 Poloniex 2691.820063 2.311535693 62.94993667 1.60866401
BTC Bitstamp 2757.08 Poloniex 2697.912997 2.169278777 59.1670027 0.656
BTC Bitstamp 2749.69 Poloniex 2697.912997 1.900909546 51.7770027 1.67628119
BTC Bitstamp 2761.87 Poloniex 2707.002 2.006556393 54.86800037 0.53892403
BTC Bitstamp 2755.1 Poloniex 2702 1.946088581 53.09999999 0.51757075
BTC Bitstamp 2337.97 Poloniex 2442.124175 4.357829408 104.1541749 0.88064363
BTC Bitstamp 2340 Poloniex 2446 4.429586293 106 0.76993866
BTC Bitstamp 2350.25 Poloniex 2446 3.992702631 95.74999998 0.83557961
BTC Bitstamp 2346.07 Poloniex 2448.362724 4.267146079 102.292724 0.55034143
BTC Bitstamp 2365.02 Poloniex 2442.156331 3.209215785 77.13633081 0.97051748
BTC Bitstamp 2355.42 Poloniex 2445.89989 3.768959039 90.47989 1.31838963
BTC Bitstamp 2361.61 Poloniex 2446 3.510684103 84.39 0.67904899
BTC Bitstamp 2354.04 Poloniex 2446 3.831634736 91.96 2
BTC Bitstamp 2355.66 Poloniex 2447 3.803725435 91.34 0.57698786
BTC Bitstamp 2347.47 Poloniex 2392 1.879113067 44.53000005 0.748
BTC Bitstamp 2368.99 Poloniex 2411.707181 1.787069085 42.71718067 2
BTC Bitstamp 2372.24 Poloniex 2425.915207 2.237326836 53.67520704 0.9
BTC Bitstamp 2400 Poloniex 2363.405266 1.536494674 36.5947341 0.96528707
BTC Bitstamp 2403.72 Poloniex 2323.249056 3.404758651 80.47094393 0.50378381
BTC Bitstamp 2411.99 Poloniex 2326.079437 3.626395259 85.91056271 0.65396167
BTC Bitstamp 2423.32 Poloniex 2345.507437 3.263383481 77.8125634 1.77
BTC Bitstamp 2424 Poloniex 2330 3.954564577 94 1.5
BTC Bitstamp 2420.33 Poloniex 2330 3.803104204 90.32999996 0.68042967
BTC Bitstamp 2410.29 Poloniex 2318.1 3.899424538 92.18999996 0.57112328
BTC Bitstamp 2314 Poloniex 2279.203114 1.515146829 34.79688567 0.94482209
BTC Bitstamp 2213.02 Poloniex 2260 2.100594229 46.97999999 0.82610708
BTC Bitstamp 2257 Poloniex 2211.0001 2.059082317 45.9999 1.19235744
BTC Bitstamp 2251.05 Poloniex 2205 2.06685293 46.05 0.68218147
BTC Bitstamp 2282 Poloniex 2328 1.995661603 45.99999994 1.12773699
BTC Bitstamp 2313.79 Poloniex 2349 1.51025459 35.21 1.13403293
BTC Bitstamp 2304.01 Poloniex 2349 1.933801991 44.99000001 0.51117427
BTC Bitstamp 2297.09 Poloniex 2374 3.293021541 76.90999996 1.09177164
BTC Bitstamp 2298.9 Poloniex 2367 2.919050987 68.1 1.22218649
BTC Bitstamp 2302.99 Poloniex 2361.244701 2.497931819 58.25470135 0.51567639
BTC Bitstamp 2309.99 Poloniex 2371.11855 2.611712561 61.12855 0.53860312
BTC Bitstamp 2311.27 Poloniex 2371.11855 2.55632566 59.84855001 1.00337477
BTC Bitstamp 2310.01 Poloniex 2383 3.110583612 72.98999999 0.594179
BTC Bitstamp 2251.22 Poloniex 2354.78071 4.496773507 103.5607098 0.593168
BTC Bitstamp 2295.5 Poloniex 2351.799886 2.42290739 56.29988618 0.53932912
BTC Bitstamp 2394.56 Poloniex 2329.43174 2.757340139 65.1282602 0.913
BTC Bitstamp 2392.77 Poloniex 2320 3.088205026 72.77000001 0.77630455
BTC Bitstamp 2366.81 Poloniex 2314 2.256447068 52.81 0.98331357
BTC Bitstamp 2366.85 Poloniex 2316.1001 2.167432875 50.7499 1.77
BTC Bitstamp 2360 Poloniex 2302.732034 2.456412507 57.26796641 1.02776716
BTC Bitstamp 2359.05 Poloniex 2280 3.40802535 79.04999999 1.74
BTC Bitstamp 2376.09 Poloniex 2280 4.127497535 96.09 0.53314383
BTC Bitstamp 2370.63 Poloniex 2270.727913 4.304864592 99.90208671 0.71929164
BTC Bitstamp 2339.94 Poloniex 2250 3.919005477 89.94 1.00189321
BTC Bitstamp 2316 Poloniex 2260 2.447552448 56 2.07540394
BTC Bitstamp 2312 Poloniex 2258 2.363238512 54.00000001 0.999701
BTC Bitstamp 2328.02 Poloniex 2230.734 4.268096063 97.286 0.53
BTC Bitstamp 2320.32 Poloniex 2225 4.194204148 95.32 2
BTC Bitstamp 2317.59 Poloniex 2225 4.076529029 92.59 1.35686399
BTC Bitstamp 2353.24 Poloniex 2287 2.85502474 66.24 0.87184241
BTC Bitstamp 2362.78 Poloniex 2275.480758 3.764309364 87.29924203 1.0783281
BTC Bitstamp 2350 Poloniex 2277 3.155392263 73 0.65838246
BTC Bitstamp 2405.46 Poloniex 2344 2.588083699 61.46000002 1.5
BTC Bitstamp 2350.03 Poloniex 2392 1.770127983 41.97 1.77
BTC Bitstamp 2301.27 Poloniex 2350 2.095341701 48.72999996 1.77
BTC Bitstamp 2303.03 Poloniex 2350 2.018899511 46.96999996 0.97809851
BTC Bitstamp 2363 Poloniex 2316 2.008976277 46.99999999 1
BTC Bitstamp 2445.99 Poloniex 2344 4.258464006 101.99 0.98105434
BTC Bitstamp 2430 Poloniex 2364.42 2.735680227 65.57999998 1.384
BTC Bitstamp 2401 Poloniex 2351.78071 2.071178673 49.21929021 0.68033554
BTC Bitstamp 2454.41 Poloniex 2377.99 3.162817648 76.42000002 0.692
BTC Bitstamp 2444.29 Poloniex 2378.933033 2.710095151 65.35696678 1.20667622
BTC Bitstamp 2418.17 Poloniex 2368.804379 2.062497828 49.3656213 0.8
BTC Bitstamp 2416 Poloniex 2365.180394 2.125818408 50.81960646 0.62307787
BTC Bitstamp 2419.98 Poloniex 2373.927464 1.921294324 46.05253601 0.91152928
BTC Bitstamp 2440.87 Poloniex 2377.919649 2.612703839 62.95035108 0.922105
BTC Bitstamp 2350.01 Poloniex 2425.329229 3.154508015 75.31922936 0.60045407
BTC Bitstamp 2350.53 Poloniex 2431.313015 3.378739719 80.78301462 0.95097701
BTC Bitstamp 2316.83 Poloniex 2409 3.900690461 92.17000001 0.692
BTC Bitstamp 2316.82 Poloniex 2410 3.94260835 93.18 0.76852225
BTC Bitstamp 2363.77 Poloniex 2425.686407 2.585529616 61.91640692 0.51255089
BTC Bitstamp 2332.53 Poloniex 2439.511794 4.483690575 106.9817941 0.78570255
BTC Bitstamp 2398.9 Poloniex 2459 2.47432018 60.1 1.17318407
BTC Bitstamp 2407.5 Poloniex 2455.700963 1.982273147 48.2009634 1
BTC Bitstamp 2393.05 Poloniex 2457 2.637086216 63.95000001 1.39327914
BTC Bitstamp 2441.5 Poloniex 2337.071357 4.370705582 104.4286425 0.692
BTC Bitstamp 2441.07 Poloniex 2335.341496 4.427110362 105.7285041 0.58849199
BTC Bitstamp 2448.84 Poloniex 2343.865233 4.380606005 104.9747666 0.57681928
BTC Bitstamp 2430 Poloniex 2325 4.416403785 105 1.77
BTC Bitstamp 2422.93 Poloniex 2323 4.21118727 99.93 1.24463609
BTC Bitstamp 2422.53 Poloniex 2350 3.039478013 72.53 0.517
BTC Bitstamp 2330.5 Poloniex 2253 3.381695211 77.5 1
BTC Bitstamp 2333.27 Poloniex 2250 3.63365021 83.27 1.33333333
BTC Bitstamp 2354.01 Poloniex 2255 4.296367333 99.01 0.58487344
BTC Bitstamp 2360.08 Poloniex 2282 3.364009237 78.08 1
BTC Bitstamp 2325.95 Poloniex 2276 2.170818892 49.95 0.657
BTC Bitstamp 2364.99 Poloniex 2277 3.791046512 87.99 0.81
BTC Bitstamp 2350.37 Poloniex 2280 3.039497924 70.37000001 1.5
BTC Bitstamp 2375.01 Poloniex 2293.079497 3.510237018 81.93050279 0.88156161
BTC Bitstamp 2469.87 Poloniex 2365.7 4.308488964 104.1699999 0.69040528
BTC Bitstamp 2339.43 Poloniex 2392 2.222161164 52.56999999 1.77
BTC Bitstamp 2345.2 Poloniex 2385 1.68280411 39.8 0.962
BTC Bitstamp 2345.24 Poloniex 2390 1.890506077 44.75999999 0.692
BTC Bitstamp 2322.61 Poloniex 2390 2.859986291 67.38999998 0.8191
BTC Bitstamp 2267.42 Poloniex 2352 3.661931585 84.58000001 0.56
BTC Bitstamp 2263.27 Poloniex 2364 4.353755021 100.73 1.20935624
BTC Bitstamp 2255.05 Poloniex 2340 3.697457047 84.95000003 1
BTC Bitstamp 2255 Poloniex 2340 3.699673558 85 2.12498801
BTC Bitstamp 2215.65 Poloniex 2313 4.299294492 97.35 0.74460064
BTC Bitstamp 2215 Poloniex 2313 4.328621908 98 0.61800363
BTC Bitstamp 2225.75 Poloniex 2325.216638 4.371231249 99.46663791 0.728
BTC Bitstamp 2209.99 Poloniex 2308 4.338655024 98.01000005 1.09800035
BTC Bitstamp 2215.22 Poloniex 2301.009876 3.799181103 85.789876 1.01885995
BTC Bitstamp 2215 Poloniex 2316.215905 4.467494245 101.2159049 1.087353
BTC Bitstamp 2160 Poloniex 2257.682365 4.422335362 97.6823647 0.54039047
BTC Bitstamp 2171.22 Poloniex 2265 4.227923773 93.78 1.77
BTC Bitstamp 2177.71 Poloniex 2270 4.150000787 92.29 1.568037
BTC Bitstamp 2349.09 Poloniex 2275 3.204522403 74.09 1.00468026
BTC Bitstamp 2319.8 Poloniex 2274.238149 1.98352078 45.56185066 1.19607119
BTC Bitstamp 2319.79 Poloniex 2270.796585 2.134516556 48.99341534 0.75052582
BTC Bitstamp 2298.67 Poloniex 2250 2.139966188 48.67 1.756
BTC Bitstamp 2327.26 Poloniex 2250 3.37581872 77.25999998 1.531
BTC Bitstamp 2343.5 Poloniex 2250 4.070969849 93.5 1.79230985
BTC Bitstamp 2328.62 Poloniex 2262.883559 2.863394984 65.73644129 0.692
BTC Bitstamp 2324.99 Poloniex 2254 3.100683774 70.98999997 0.54992752
BTC Bitstamp 2310 Poloniex 2254.004 2.453810294 55.99599999 0.78850522
BTC Bitstamp 2310.38 Poloniex 2253.811549 2.478793892 56.56845068 0.527702
BTC Bitstamp 2304.57 Poloniex 2246 2.574183014 58.57 1.73208613
BTC Bitstamp 2297 Poloniex 2240 2.51267357 56.99999994 1.08948033
BTC Bitstamp 2309.87 Poloniex 2240.0007 3.0712653 69.8693 1
BTC Bitstamp 2300.17 Poloniex 2344 1.887527804 43.83000001 0.95576684
BTC Bitstamp 2325 Poloniex 2370.5 1.938025768 45.49999996 1.09913302
BTC Bitstamp 2314.37 Poloniex 2390 3.215308315 75.62999989 1.2
BTC Bitstamp 2300 Poloniex 2344.2344 1.904916777 44.23440012 0.75448126
BTC Bitstamp 2299 Poloniex 2344.2344 1.948400455 45.23440009 0.713
BTC Bitstamp 2296.32 Poloniex 2344.2344 2.06502913 47.91440008 0.60902547
BTC Bitstamp 2279.97 Poloniex 2344.999 2.812083712 65.02899997 0.52012566
BTC Bitstamp 2252.75 Poloniex 2344.999 4.012789737 92.249 1.24291747
BTC Bitstamp 2255.86 Poloniex 2340 3.66155627 84.14 0.57011167
BTC Bitstamp 2259.55 Poloniex 2343 3.626250666 83.45000002 0.52679
BTC Bitstamp 2207.1 Poloniex 2306.8 4.417466049 99.7 0.65208657
BTC Bitstamp 2321.91 Poloniex 2368 1.96549614 46.09 1.45991642
BTC Bitstamp 2310.08 Poloniex 2375.180393 2.778944517 65.10039341 1.847
BTC Bitstamp 2329.14 Poloniex 2373.387165 1.881846234 44.24716519 0.532638
BTC Bitstamp 2325 Poloniex 2386.532418 2.611991694 61.53241771 1.77
BTC Bitstamp 2297.38 Poloniex 2390.606007 3.977230596 93.22600689 0.6535
BTC Bitstamp 2350.92 Poloniex 2450.064071 4.130156201 99.14407065 0.52391895
BTC Bitstamp 2359.99 Poloniex 2452.235861 3.833812615 92.24586107 1.22185974
BTC Bitstamp 2363.83 Poloniex 2456 3.82461622 92.16999998 1.43543678
BTC Bitstamp 2342.38 Poloniex 2382.395516 1.693858911 40.01551555 1.312
BTC Bitstamp 2318.74 Poloniex 2366.351693 2.032476475 47.61169324 1.01518497
BTC Bitstamp 2296.5 Poloniex 2350 2.302808566 53.5 1.506
BTC Bitstamp 2281.01 Poloniex 2356 3.234411831 74.99000002 1.655
BTC Bitstamp 2291.81 Poloniex 2244 2.108112994 47.81 0.77930066
BTC Bitstamp 2336.68 Poloniex 2260.23 3.326147346 76.44999998 0.54082312
BTC Bitstamp 2350 Poloniex 2265 3.683640303 85 0.58145695
BTC Bitstamp 2249 Poloniex 2181.000001 3.069977381 67.99999901 1.5241532
BTC Bitstamp 2240.1 Poloniex 2189 2.30746653 51.10000004 0.863709
BTC Bitstamp 2231 Poloniex 2188 1.946141661 43 0.96911281
BTC Bitstamp 2276 Poloniex 2240 1.594331264 35.99999995 1
BTC Bitstamp 2275 Poloniex 2236 1.729106627 38.99999997 0.51931823
BTC Bitstamp 2270.78 Poloniex 2235 1.58818229 35.78 1.36858134
BTC Bitstamp 2309.05 Poloniex 2250.78499 2.555575374 58.26501006 0.692
BTC Bitstamp 2310.01 Poloniex 2226 3.704136453 84.00999996 1.4967572
BTC Bitstamp 2230 Poloniex 2181 2.221718431 49 0.85017755
BTC Bitstamp 2233.9 Poloniex 2180.000001 2.44228456 53.89999911 0.625256
BTC Bitstamp 2249.99 Poloniex 2181 3.113976784 68.98999996 0.98397413
BTC Bitstamp 2251.03 Poloniex 2194 2.566011932 57.03000009 0.515123
BTC Bitstamp 2278.53 Poloniex 2181.000001 4.374003498 97.52999912 1.99882244
BTC Bitstamp 2277.1 Poloniex 2192 3.808373051 85.1 0.9491043
BTC Bitstamp 2310.01 Poloniex 2213 4.289621292 97.01 0.7965627
BTC Bitstamp 2319 Poloniex 2230.135093 3.906892409 88.86490682 0.739047
BTC Bitstamp 2319 Poloniex 2230.135093 3.906892409 88.86490681 1.07579967
BTC Bitstamp 2304.89 Poloniex 2235.1 3.074456111 69.79 1.00926939
BTC Bitstamp 2304.67 Poloniex 2235.1 3.06491298 69.56999999 2.32043451
BTC Bitstamp 2304.67 Poloniex 2230.135093 3.287237502 74.53490683 1.94493248
BTC Bitstamp 2177.5 Poloniex 2232.439922 2.491640376 54.93992182 0.72222059
BTC Bitstamp 2246.71 Poloniex 2204 1.919244345 42.71 1.37160602
BTC Bitstamp 2248.98 Poloniex 2202 2.110995781 46.98 0.73754287
BTC Bitstamp 2249.32 Poloniex 2201.681745 2.140563326 47.63825549 0.76
BTC Bitstamp 2276 Poloniex 2201.681745 3.319496995 74.31825548 0.97826038
BTC Bitstamp 2241.18 Poloniex 2182.2182 2.66590514 58.96179999 0.79645832
BTC Bitstamp 2238.76 Poloniex 2165 3.349864661 73.75999999 1.05747995
BTC Bitstamp 2286.3 Poloniex 2247.777778 1.699230765 38.52222226 0.77767044
BTC Bitstamp 2299.25 Poloniex 2260.99 1.677981859 38.25999997 1.12377083
BTC Bitstamp 2296.66 Poloniex 2261 1.564838097 35.66 0.87625633
BTC Bitstamp 2302.04 Poloniex 2255 2.064498004 47.03999993 1.23285112
BTC Bitstamp 2218 Poloniex 2270.77526 2.351432497 52.7752601 0.89653313
BTC Bitstamp 2200.93 Poloniex 2261 2.692556808 60.07 0.74947845
BTC Bitstamp 2195.05 Poloniex 2261 2.960020646 65.95 1
BTC Bitstamp 2299.39 Poloniex 2210 3.964616057 89.39 1.687
BTC Bitstamp 2292.03 Poloniex 2201 4.052053959 91.03 1.05885249
BTC Bitstamp 2292.01 Poloniex 2200 4.096607087 92.01 2.07930148
BTC Bitstamp 2426.93 Poloniex 2348.1 3.301759361 78.83 0.74156
BTC Bitstamp 2426.86 Poloniex 2335.057 3.855716091 91.803 0.90982
BTC Bitstamp 2420.46 Poloniex 2343.531971 3.229561669 76.9280293 0.54097081
BTC Bitstamp 2447.07 Poloniex 2351.234086 3.99457443 95.83591404 1.81659425
BTC Bitstamp 2469 Poloniex 2361.080493 4.468642162 107.9195067 0.88711247
BTC Bitstamp 2433.58 Poloniex 2374.983925 2.437154869 58.59607492 1.02483173
BTC Bitstamp 2487 Poloniex 2380 4.396959112 107 1
cryptocurrencyexchange1 price1 exchange2 price2 spread_pct spread_abs volume
BTC Kraken 2616.352 Bitstamp 2559.99 2.177676823 56.362 0.78378
BTC Kraken 2619.815 Bitstamp 2550 2.700870341 69.815 0.77544785
BTC Kraken 2622.997 Bitstamp 2549 2.861447909 73.997 0.69584347
BTC Kraken 2621 Bitstamp 2557.02 2.471214866 63.98 0.656
BTC Kraken 2621 Bitstamp 2566.08 2.117569037 54.92 0.69764076
BTC Kraken 2578.101 Bitstamp 2622.99 1.726137843 44.889 0.883
BTC Kraken 2570 Bitstamp 2619.67 1.914187222 49.67 0.656
BTC Kraken 2644.967 Bitstamp 2594.27 1.935281798 50.697 0.5454512
BTC Kraken 2620.03 Bitstamp 2552.18 2.623636705 67.85 0.71
BTC Kraken 2626.258 Bitstamp 2552.18 2.861017164 74.078 0.91848145
BTC Kraken 2560.002 Bitstamp 2518 1.654272684 42.002 1
BTC Kraken 2585.894 Bitstamp 2635.21 1.889102381 49.316 0.656
BTC Kraken 2595.168 Bitstamp 2640.81 1.743399227 45.642 0.646
BTC Kraken 2648.632 Bitstamp 2600.22 1.844670035 48.412 0.56818329
BTC Kraken 2636.197 Bitstamp 2565.16 2.731479497 71.037 0.54763103
BTC Kraken 2629.067 Bitstamp 2565 2.466930057 64.067 0.5786
BTC Kraken 2636.197 Bitstamp 2580 2.154711565 56.197 0.53798026
BTC Kraken 2636.197 Bitstamp 2535.13 3.908745279 101.067 0.83828864
BTC Kraken 2628.632 Bitstamp 2563.49 2.509263072 65.142 0.656
BTC Kraken 2636.994 Bitstamp 2581.15 2.140377881 55.844 0.55615331
BTC Kraken 2637 Bitstamp 2585 1.99157411 52 0.9018
BTC Kraken 2633.634 Bitstamp 2566.07 2.598763314 67.564 0.93205902
BTC Kraken 2633.634 Bitstamp 2560.87 2.801576435 72.764 0.84894098
BTC Kraken 2636.343 Bitstamp 2554.99 3.134185382 81.353 0.62325625
BTC Kraken 2640.999 Bitstamp 2554 3.349336545 86.999 1
BTC Kraken 2638.201 Bitstamp 2534.99 3.990225762 103.211 1.07529024
BTC Kraken 2635 Bitstamp 2540 3.671497585 95 0.6446
BTC Kraken 2625.031 Bitstamp 2538.99 3.332325721 86.041 0.8
BTC Kraken 2607.53 Bitstamp 2523.74 3.26585816 83.79 1
BTC Kraken 2598.002 Bitstamp 2524.28 2.878482676 73.722 0.83833954
BTC Kraken 2596.319 Bitstamp 2544.65 2.010087981 51.669 0.958445
BTC Kraken 2586.987 Bitstamp 2530 2.22736544 56.987 0.52876042
BTC Kraken 2588.037 Bitstamp 2525.73 2.436833747 62.307 0.78823
BTC Kraken 2595.159 Bitstamp 2520 2.93867698 75.159 0.59557255
BTC Kraken 2506.001 Bitstamp 2556 1.975463853 49.999 1.35514749
BTC Kraken 2515.128 Bitstamp 2561.09 1.810875735 45.962 1.2
BTC Kraken 2530 Bitstamp 2574.98 1.762200831 44.98 2
BTC Kraken 2525 Bitstamp 2574.85 1.95495946 49.85 2
BTC Kraken 2538.754 Bitstamp 2582 1.689048136 43.246 0.58126905
BTC Kraken 2757.831 Bitstamp 2678.72 2.910337823 79.111 0.656
BTC Kraken 2765.39 Bitstamp 2674.03 3.359181677 91.36 1.09950719
BTC Kraken 2774 Bitstamp 2670.57 3.799381769 103.43 0.76787619
BTC Kraken 2762.948 Bitstamp 2679.23 3.076635862 83.718 1.4611488
BTC Kraken 2751.32 Bitstamp 2681.2 2.581490726 70.12 0.77
BTC Kraken 2763.23 Bitstamp 2681.2 3.013354933 82.03 1.299998
BTC Kraken 2724.399 Bitstamp 2667.8 2.099291959 56.599 0.62681974
BTC Kraken 2735 Bitstamp 2629.77 3.923001359 105.23 1.499
BTC Kraken 2712.178 Bitstamp 2600 4.223427754 112.178 0.68511046
BTC Kraken 2711.33 Bitstamp 2592.8 4.469347471 118.53 2
BTC Kraken 2714.622 Bitstamp 2624.61 3.371720877 90.012 0.656
BTC Kraken 2732.999 Bitstamp 2630 3.841097117 102.999 0.61565362
BTC Kraken 2333.998 Bitstamp 2390.01 2.37137617 56.012 0.62306851
BTC Kraken 2334 Bitstamp 2392.88 2.491283891 58.88 0.88155
BTC Kraken 2335.591 Bitstamp 2439.99 4.372200995 104.399 0.69437349
BTC Kraken 2357.953 Bitstamp 2425 2.803581804 67.047 1.80842026
BTC Kraken 2351.972 Bitstamp 2411.01 2.479035193 59.038 0.82875609
BTC Kraken 2365.816 Bitstamp 2325 1.740251589 40.816 0.87522509
BTC Kraken 2369.576 Bitstamp 2411.56 1.756235338 41.984 0.67496011
BTC Kraken 2399.998 Bitstamp 2298.96 4.300442779 101.038 0.81437403
BTC Kraken 2410.021 Bitstamp 2503 3.785003158 92.979 1.171
BTC Kraken 2426.05 Bitstamp 2496.93 2.879556691 70.88 0.79898515
BTC Kraken 2431.62 Bitstamp 2492.82 2.48556181 61.2 0.97229325
BTC Kraken 2410.01 Bitstamp 2471.74 2.529011113 61.73 1
BTC Kraken 2408.592 Bitstamp 2471.74 2.587856728 63.148 0.83
BTC Kraken 2406.135 Bitstamp 2475.01 2.822083753 68.875 1.592
BTC Kraken 2398 Bitstamp 2460 2.552490737 62 2
BTC Kraken 2404.999 Bitstamp 2365 1.67710727 39.999 1.62972091
BTC Kraken 2400 Bitstamp 2354.75 1.903359798 45.25 2.10105403
BTC Kraken 2400 Bitstamp 2307 3.951561504 93 2
BTC Kraken 2400 Bitstamp 2315.82 3.570110818 84.18 1
BTC Kraken 2400 Bitstamp 2351 2.062723637 49 0.69047365
BTC Kraken 2397.944 Bitstamp 2440 1.738589781 42.056 1.3351
BTC Kraken 2405.11 Bitstamp 2346.71 2.458005564 58.4 1.384
BTC Kraken 2388.28 Bitstamp 2352.49 1.509881306 35.79 2
BTC Kraken 2392.56 Bitstamp 2347 1.922541333 45.56 1
BTC Kraken 2392 Bitstamp 2334.02 2.453650217 57.98 2
BTC Kraken 2392 Bitstamp 2323 2.926829268 69 0.95546275
BTC Kraken 2392 Bitstamp 2348.21 1.847597469 43.79 1.384
BTC Kraken 2392 Bitstamp 2348.23 1.846745833 43.77 1.105563
BTC Kraken 2401.772 Bitstamp 2444.19 1.750653431 42.418 0.684
BTC Kraken 2415.02 Bitstamp 2318.32 4.085909738 96.7 1.77
BTC Kraken 2418.675 Bitstamp 2350.01 2.879829555 68.665 0.91083
BTC Kraken 2435.647 Bitstamp 2331.86 4.35393173 103.787 0.87303437
BTC Kraken 2411 Bitstamp 2336.64 3.132503728 74.36 1.93227791
BTC Kraken 2288.22 Bitstamp 2340 2.237577298 51.78 0.692
BTC Kraken 2288.22 Bitstamp 2329.16 1.77330001 40.94 1.02579149
BTC Kraken 2297.314 Bitstamp 2253.98 1.904249649 43.334 1.491
BTC Kraken 2219.196 Bitstamp 2180.03 1.780585949 39.166 1.4779723
BTC Kraken 2225.725 Bitstamp 2180.04 2.073873663 45.685 1.57452398
BTC Kraken 2266.981 Bitstamp 2167.83 4.47148706 99.151 0.6104528
BTC Kraken 2265.56 Bitstamp 2167.3 4.43325528 98.26 0.6167885
BTC Kraken 2265.56 Bitstamp 2169.04 4.353041988 96.52 0.85814628
BTC Kraken 2280.31 Bitstamp 2215 2.905695047 65.31 0.79024997
BTC Kraken 2276.576 Bitstamp 2323.5 2.040140206 46.924 0.66773391
BTC Kraken 2242.262 Bitstamp 2207.32 1.570574494 34.942 0.57160447
BTC Kraken 2241.121 Bitstamp 2171.98 3.133442901 69.141 1.5
BTC Kraken 2241.12 Bitstamp 2165.27 3.442727493 75.85 0.59348
BTC Kraken 2229.848 Bitstamp 2180 2.260758194 49.848 1.29466188
BTC Kraken 2234.285 Bitstamp 2299.8 2.889888478 65.515 0.857
BTC Kraken 2238.961 Bitstamp 2339 4.370460998 100.039 2
BTC Kraken 2245.999 Bitstamp 2343 4.227545048 97.001 0.57441983
BTC Kraken 2230.833 Bitstamp 2268.85 1.689763479 38.017 1.17968094
BTC Kraken 2287.996 Bitstamp 2250.36 1.658574162 37.636 1.1568042
BTC Kraken 2316.523 Bitstamp 2406.15 3.795604735 89.627 0.56397387
BTC Kraken 2316.54 Bitstamp 2406.15 3.794871143 89.61 1
BTC Kraken 2316.525 Bitstamp 2415.92 4.20057708 99.395 0.52246184
BTC Kraken 2400 Bitstamp 2455.55 2.288103304 55.55 1
BTC Kraken 2394.09 Bitstamp 2455.86 2.547242755 61.77 0.85
BTC Kraken 2419.841 Bitstamp 2461.4 1.702804676 41.559 1.579
BTC Kraken 2431.124 Bitstamp 2355.08 3.177633047 76.044 0.644
BTC Kraken 2426.97 Bitstamp 2355.31 2.996896878 71.66 1.41308408
BTC Kraken 2428.121 Bitstamp 2344.15 3.51912119 83.971 0.52111748
BTC Kraken 2414.803 Bitstamp 2367.84 1.963893186 46.963 0.75773729
BTC Kraken 2407.03 Bitstamp 2448.84 1.722039511 41.81 0.692
BTC Kraken 2395.509 Bitstamp 2467.17 2.947387644 71.661 0.56328727
BTC Kraken 2398.219 Bitstamp 2465 2.746370254 66.781 0.799157
BTC Kraken 2403.743 Bitstamp 2449 1.865213138 45.257 0.7
BTC Kraken 2400.001 Bitstamp 2442.19 1.742558276 42.189 1.05770098
BTC Kraken 2372.56 Bitstamp 2302.01 3.018459452 70.55 1
BTC Kraken 2372.05 Bitstamp 2285.79 3.703862735 86.26 1.5818723
BTC Kraken 2372.05 Bitstamp 2285.99 3.695116401 86.06 1.0174
BTC Kraken 2360 Bitstamp 2414.21 2.270951634 54.21 0.692
BTC Kraken 2360 Bitstamp 2435.17 3.135238167 75.17 0.76358958
BTC Kraken 2362.994 Bitstamp 2406.18 1.811047364 43.186 1.84375465
BTC Kraken 2368.074 Bitstamp 2419.98 2.168145973 51.906 0.692
BTC Kraken 2374.075 Bitstamp 2415 1.709098312 40.925 0.8
BTC Kraken 2372.17 Bitstamp 2444.82 3.016406511 72.65 0.64955391
BTC Kraken 2361.414 Bitstamp 2440.25 3.283694986 78.836 1
BTC Kraken 2368.41 Bitstamp 2455.71 3.619312952 87.3 0.56349038
BTC Kraken 2368.393 Bitstamp 2447.33 3.278303175 78.937 0.692
BTC Kraken 2366.643 Bitstamp 2447.33 3.35219994 80.687 1.384
BTC Kraken 2366.64 Bitstamp 2434.97 2.846128694 68.33 1
BTC Kraken 2400 Bitstamp 2299 4.298786976 101 1
BTC Kraken 2375 Bitstamp 2313.67 2.61609369 61.33 0.8604
BTC Kraken 2374.92 Bitstamp 2290.66 3.611983933 84.26 1
BTC Kraken 2379.72 Bitstamp 2290.65 3.814258827 89.07 0.68562934
BTC Kraken 2363.564 Bitstamp 2316.06 2.030248584 47.504 2
BTC Kraken 2350.02 Bitstamp 2437.36 3.648759864 87.34 1.03997965
BTC Kraken 2317.572 Bitstamp 2379.11 2.620488251 61.538 0.76773729
BTC Kraken 2329.96 Bitstamp 2248.64 3.552177522 81.32 0.579111
BTC Kraken 2507.578 Bitstamp 2453 2.200469381 54.578 1
BTC Kraken 2504.125 Bitstamp 2453.01 2.062279926 51.115 1
BTC Kraken 2491.8 Bitstamp 2450 1.691691287 41.8 0.690284
BTC Kraken 2478.01 Bitstamp 2432 1.874130603 46.01 0.57751579
BTC Kraken 2479.182 Bitstamp 2425.84 2.174995342 53.342 1
BTC Kraken 2471.089 Bitstamp 2422.62 1.980869725 48.469 0.739
BTC Kraken 2455.689 Bitstamp 2499 1.748283293 43.311 1
BTC Kraken 2441.001 Bitstamp 2514.49 2.965962404 73.489 0.84912487
BTC Kraken 2408 Bitstamp 2503.79 3.900411052 95.79 0.962808
BTC Kraken 2383.082 Bitstamp 2451.61 2.834844495 68.528 0.98124905
BTC Kraken 2381.56 Bitstamp 2479.6 4.033605148 98.04 0.565481
BTC Kraken 2449.396 Bitstamp 2491 1.684237458 41.604 0.942161
BTC Kraken 2449.997 Bitstamp 2518.99 2.776944275 68.993 0.86649671
BTC Kraken 2426 Bitstamp 2479 2.161060143 53 0.61889477
BTC Kraken 2393.05 Bitstamp 2458.09 2.681431581 65.04 0.65714363
BTC Kraken 2434 Bitstamp 2495.32 2.487969943 61.32 1.09132753
BTC Kraken 2444.024 Bitstamp 2494.91 2.060606601 50.886 0.79051718
BTC Kraken 2393.249 Bitstamp 2477 3.43929027 83.751 0.53053051
BTC Kraken 2364.985 Bitstamp 2437.24 3.009230096 72.255 0.93189093
BTC Kraken 2368.439 Bitstamp 2439.33 2.949018557 70.891 1.06391393
BTC Kraken 2368.439 Bitstamp 2439.33 2.949018557 70.891 0.64729
BTC Kraken 2384.899 Bitstamp 2482 3.990261561 97.101 0.99267357
BTC Kraken 2391.03 Bitstamp 2454.99 2.639691953 63.96 1
BTC Kraken 2384.471 Bitstamp 2432.9 2.010598727 48.429 0.73326071
BTC Kraken 2396.544 Bitstamp 2455.27 2.420785298 58.726 0.75445656
BTC Kraken 2457.269 Bitstamp 2495 1.523786369 37.731 0.64781328
BTC Kraken 2422.146 Bitstamp 2484.68 2.548857449 62.534 1.04975666
BTC Kraken 2435 Bitstamp 2502.03 2.715397719 67.03 0.63506763
BTC Kraken 2442.49 Bitstamp 2503.71 2.475435688 61.22 0.98956542
BTC Kraken 2492.02 Bitstamp 2443.29 1.974749307 48.73 1
BTC Kraken 2441.003 Bitstamp 2503.64 2.533529721 62.637 0.77032422
BTC Kraken 2441.003 Bitstamp 2505.65 2.613767329 64.647 0.58100817
BTC Kraken 2441.003 Bitstamp 2505.01 2.588226113 64.007 0.95
BTC Kraken 2452.122 Bitstamp 2516.91 2.60767087 64.788 0.51983892
BTC Kraken 2452.116 Bitstamp 2520.12 2.735348845 68.004 1.739
BTC Kraken 2351 Bitstamp 2431.88 3.38206269 80.88 0.99065
BTC Kraken 2380.768 Bitstamp 2457.51 3.172285677 76.742 0.50751
BTC Kraken 2438.236 Bitstamp 2486.51 1.960466591 48.274 0.91563036
BTC Kraken 2448.967 Bitstamp 2495 1.862188805 46.033 1.5312
BTC Kraken 2449.977 Bitstamp 2493.13 1.745986886 43.153 0.9696051
BTC Kraken 2390 Bitstamp 2444.9 2.270988025 54.9 1.17381033
BTC Kraken 2422.12 Bitstamp 2504.96 3.362640753 82.84 0.56374553
BTC Kraken 2428.856 Bitstamp 2500.01 2.887236131 71.154 0.67727345
BTC Kraken 2415.007 Bitstamp 2520.97 4.293496505 105.963 0.83921694
BTC Kraken 2422.395 Bitstamp 2505.14 3.358474369 82.745 1
BTC Kraken 2423.62 Bitstamp 2494.5 2.882402219 70.88 1
BTC Kraken 2364.75 Bitstamp 2434.05 2.888222056 69.3 0.98255536
BTC Kraken 2348.002 Bitstamp 2454.64 4.440805707 106.638 0.93482784
BTC Kraken 2459.024 Bitstamp 2420 1.599664195 39.024 0.75
BTC Kraken 2459.02 Bitstamp 2418.01 1.681761236 41.01 0.74
BTC Kraken 2403.78 Bitstamp 2483.54 3.263956524 79.76 1
BTC Kraken 2413.101 Bitstamp 2481.03 2.775937138 67.929 1
BTC Kraken 2415.002 Bitstamp 2495.99 3.29823384 80.988 1.38781247
BTC Kraken 2415 Bitstamp 2502.34 3.552327071 87.34 1.77
BTC Kraken 2415 Bitstamp 2506.84 3.731937649 91.84 1.499
BTC Kraken 2441.104 Bitstamp 2515 2.982019748 73.896 0.72788926
BTC Kraken 2497.602 Bitstamp 2589.96 3.63073708 92.358 1
BTC Kraken 2414.984 Bitstamp 2494.76 3.249701003 79.776 0.59921957
BTC Kraken 2406.89 Bitstamp 2480 2.992086992 73.11 0.50268813
BTC Kraken 2405 Bitstamp 2470 2.666666667 65 0.7068607
BTC Kraken 2410.414 Bitstamp 2474.79 2.635550122 64.376 1.0977
BTC Kraken 2406.003 Bitstamp 2445.66 1.634779662 39.657 0.59231309
BTC Kraken 2411.307 Bitstamp 2451.15 1.638801125 39.843 0.63
BTC Kraken 2454.941 Bitstamp 2415 1.640307347 39.941 1.5
BTC Kraken 2450 Bitstamp 2411 1.604608105 39 0.50059989
BTC Kraken 2380 Bitstamp 2460.01 3.306191516 80.01 0.584
BTC Kraken 2345.999 Bitstamp 2400 2.275643126 54.001 1
BTC Kraken 2345.999 Bitstamp 2400 2.275643126 54.001 0.82380366
BTC Kraken 2344.881 Bitstamp 2400 2.323303788 55.119 0.92579874
BTC Kraken 2304 Bitstamp 2390 3.664252237 86 0.99562275
BTC Kraken 2302.063 Bitstamp 2406.64 4.441860105 104.577 1
BTC Kraken 2295.806 Bitstamp 2401.06 4.481882174 105.254 0.692
BTC Kraken 2303.196 Bitstamp 2363.46 2.582748761 60.264 1.30915001
BTC Kraken 2301.97 Bitstamp 2381.83 3.410051667 79.86 1
BTC Kraken 2335.06 Bitstamp 2392.01 2.409526409 56.95 1.22285824
BTC Kraken 2401.661 Bitstamp 2356 1.919472615 45.661 0.95319501
BTC Kraken 2200.005 Bitstamp 2275.56 3.376333491 75.555 1.24835733
BTC Kraken 2250 Bitstamp 2213.99 1.613354869 36.01 0.6669795
BTC Kraken 2178.01 Bitstamp 2234.8 2.573870164 56.79 0.62537982
BTC Kraken 2220.268 Bitstamp 2297.76 3.43034616 77.492 1.17607919
BTC Kraken 2202.365 Bitstamp 2297.76 4.239660009 95.395 1.4338
BTC Kraken 2202.337 Bitstamp 2303.09 4.472517255 100.753 0.57085474
BTC Kraken 2259.492 Bitstamp 2351.15 3.975932202 91.658 1.53110791
BTC Kraken 2261.342 Bitstamp 2356.54 4.123015703 95.198 0.97496051
BTC Kraken 2261.342 Bitstamp 2359.99 4.269245317 98.648 1.666
BTC Kraken 2250 Bitstamp 2351.26 4.401403094 101.26 1
BTC Kraken 2268.872 Bitstamp 2352.55 3.621309632 83.678 0.692
BTC Kraken 2279.77 Bitstamp 2355 3.246331533 75.23 1.80682092
BTC Kraken 2285 Bitstamp 2344 2.549146684 59 1
BTC Kraken 2289.011 Bitstamp 2365 3.265527305 75.989 1.18522647
BTC Kraken 2285 Bitstamp 2370.98 3.693314834 85.98 0.54317204
BTC Kraken 2376.978 Bitstamp 2334.02 1.823732466 42.958 0.69011572
BTC Kraken 2405.878 Bitstamp 2455.27 2.032112579 49.392 0.692
BTC Kraken 2405.146 Bitstamp 2445.45 1.661816404 40.304 0.50574019
BTC Kraken 2413.692 Bitstamp 2488 3.031932647 74.308 1.2
BTC Kraken 2425.453 Bitstamp 2340 3.5863537 85.453 0.66918041
BTC Kraken 2425.112 Bitstamp 2349 3.188530139 76.112 1.4
BTC Kraken 2432.878 Bitstamp 2504.16 2.887642347 71.282 1.99030696
BTC Kraken 2432.89 Bitstamp 2502.96 2.839227286 70.07 0.61701285
BTC Kraken 2432.89 Bitstamp 2508.3 3.052301166 75.41 1.15422812
BTC Kraken 2434.693 Bitstamp 2508.3 2.978236061 73.607 1
BTC Kraken 2435 Bitstamp 2510.93 3.070403342 75.93 0.81101957
BTC Kraken 2435.74 Bitstamp 2496.49 2.463388771 60.75 1.10676261
BTC Kraken 2428.049 Bitstamp 2502.99 3.03956225 74.941 0.59870313
BTC Kraken 2433.411 Bitstamp 2495.83 2.532600861 62.419 0.692
BTC Kraken 2437.222 Bitstamp 2496.56 2.405375835 59.338 0.692
BTC Kraken 2459.835 Bitstamp 2411.62 1.979490727 48.215 0.62111031
BTC Kraken 2459.742 Bitstamp 2365 3.927339534 94.742 0.99117548
BTC Kraken 2462.808 Bitstamp 2399.99 2.583615441 62.818 0.85421905
BTC Kraken 2481.335 Bitstamp 2376.7 4.307708775 104.635 0.53363537
BTC Kraken 2360.513 Bitstamp 2314.44 1.971057249 46.073 0.60544483
BTC Kraken 2369.041 Bitstamp 2322 2.005567634 47.041 1.99570804
BTC Kraken 2404.733 Bitstamp 2471.07 2.72106974 66.337 0.61938922
BTC Kraken 2419.969 Bitstamp 2375 1.875674274 44.969 1
BTC Kraken 2421.182 Bitstamp 2373.06 2.007491487 48.122 0.91083
BTC Kraken 2430.217 Bitstamp 2340.01 3.782084165 90.207 0.5233403
BTC Kraken 2432.859 Bitstamp 2327.21 4.438969267 105.649 0.56792322
BTC Kraken 2425.919 Bitstamp 2339.99 3.605985763 85.929 1.2496
BTC Kraken 2438.006 Bitstamp 2338 4.187850685 100.006 1.32384236
BTC Kraken 2437.891 Bitstamp 2343.45 3.950398016 94.441 0.58128
BTC Kraken 2473.615 Bitstamp 2391.46 3.377337451 82.155 0.59127604
BTC Kraken 2473.429 Bitstamp 2402.78 2.897701883 70.649 1.671
BTC Kraken 2434.607 Bitstamp 2390 1.849145433 44.607 0.8619
BTC Kraken 2434.609 Bitstamp 2357.8 3.205444277 76.809 0.6954875
BTC Kraken 2450.511 Bitstamp 2352.7 4.072733844 97.811 0.7
BTC Kraken 2450.501 Bitstamp 2352.7 4.072325934 97.801 0.692
BTC Kraken 2457.226 Bitstamp 2364.87 3.830533444 92.356 1.6430644
BTC Kraken 2452 Bitstamp 2405.01 1.934935279 46.99 1.43519263
BTC Kraken 2487 Bitstamp 2442.3 1.813644939 44.7 0.50511404
BTC Kraken 2501.467 Bitstamp 2421.93 3.230980561 79.537 2
BTC Kraken 2496.81 Bitstamp 2405 3.745963226 91.81 0.68830706
BTC Kraken 2483.601 Bitstamp 2431.29 2.128673861 52.311 0.87576728
BTC Kraken 2481.894 Bitstamp 2405.89 3.109957396 76.004 0.73234344
BTC Kraken 2497.478 Bitstamp 2399 4.022401408 98.478 1
BTC Kraken 2504 Bitstamp 2399.22 4.273926114 104.78 1.002
BTC Kraken 2436.09 Bitstamp 2367.84 2.841423584 68.25 0.54743755
BTC Kraken 2455.714 Bitstamp 2411.07 1.834640699 44.644 2
BTC Kraken 2473.177 Bitstamp 2390.83 3.385973746 82.347 0.94
BTC Kraken 2424.09 Bitstamp 2376.96 1.963320524 47.13 0.90473676
BTC Kraken 2473.001 Bitstamp 2407.54 2.682530482 65.461 0.61163217
BTC Kraken 2464.26 Bitstamp 2408.95 2.269961688 55.31 0.849471
BTC Kraken 2460.015 Bitstamp 2405.44 2.243366756 54.575 0.69671611
BTC Kraken 2453.968 Bitstamp 2416.73 1.529062159 37.238 0.73581766
BTC Kraken 2500.004 Bitstamp 2455 1.816507111 45.004 0.590485
BTC Kraken 2484.505 Bitstamp 2446.07 1.559047373 38.435 0.53910502
BTC Kraken 2461.501 Bitstamp 2499.39 1.527507861 37.889 0.7996
BTC Kraken 2433.481 Bitstamp 2505 2.896396686 71.519 1
BTC Kraken 2403.93 Bitstamp 2485 3.316472111 81.07 0.5325
BTC Kraken 2453.22 Bitstamp 2499.96 1.887272419 46.74 1.9999998
BTC Kraken 2455.789 Bitstamp 2514.59 2.366056995 58.801 0.66750993
BTC Kraken 2494.97 Bitstamp 2452.76 1.706237002 42.21 0.55883054
BTC Kraken 2488.129 Bitstamp 2446.78 1.675775582 41.349 1.002
BTC Kraken 2492.939 Bitstamp 2439 2.187334434 53.939 0.71676312
BTC Kraken 2416.99 Bitstamp 2491 3.015898565 74.01 2.16573004
BTC Kraken 2424.161 Bitstamp 2530 4.272731548 105.839 1.4959
BTC Kraken 2430.753 Bitstamp 2503.79 2.960233602 73.037 1.52782471
BTC Kraken 2497.022 Bitstamp 2444.57 2.122878619 52.452 0.565
BTC Kraken 2503.166 Bitstamp 2445 2.351012476 58.166 0.7
BTC Kraken 2474.945 Bitstamp 2423.24 2.111190165 51.705 0.59681855
BTC Kraken 2493.97 Bitstamp 2430 2.5983099 63.97 1.002
BTC Kraken 2493.97 Bitstamp 2432 2.516052676 61.97 1.04283305
BTC Kraken 2500 Bitstamp 2450.8 1.987557566 49.2 0.5430451
BTC Kraken 2495.25 Bitstamp 2453.01 1.707266797 42.24 2
BTC Kraken 2503.964 Bitstamp 2461.94 1.692501506 42.024 1.687
BTC Kraken 2508.999 Bitstamp 2458.95 2.014875757 50.049 2
BTC Kraken 2410 Bitstamp 2500 3.66598778 90 1
BTC Kraken 2410 Bitstamp 2514.58 4.247265757 104.58 0.562525
BTC Kraken 2470.234 Bitstamp 2524.21 2.161441794 53.976 1.23456445
BTC Kraken 2471.191 Bitstamp 2512.19 1.645429077 40.999 0.739
BTC Kraken 2482.199 Bitstamp 2435.01 1.919340829 47.189 0.69269233
BTC Kraken 2494.107 Bitstamp 2439.77 2.202608618 54.337 1.16429086
BTC Kraken 2424.195 Bitstamp 2490 2.678159902 65.805 0.748
BTC Kraken 2421 Bitstamp 2491 2.850162866 70 0.9429
BTC Kraken 2489.858 Bitstamp 2438 2.10468727 51.858 1
BTC Kraken 2420 Bitstamp 2528.02 4.366190921 108.02 0.9532124
BTC Kraken 2446.844 Bitstamp 2487 1.627777449 40.156 1
BTC Kraken 2410 Bitstamp 2490 3.265306122 80 0.94141767
BTC Kraken 2419.061 Bitstamp 2515.41 3.905139984 96.349 1.06745
BTC Kraken 2485 Bitstamp 2422.99 2.526900014 62.01 0.81569647
BTC Kraken 2482.048 Bitstamp 2404 3.194729155 78.048 0.94493381
BTC Kraken 2468.51 Bitstamp 2429.99 1.572726345 38.52 0.8693
BTC Kraken 2494 Bitstamp 2455.55 1.553676597 38.45 0.534907
BTC Kraken 2444.412 Bitstamp 2501.41 2.304894919 56.998 0.55219043
BTC Kraken 2440.891 Bitstamp 2497.59 2.296212135 56.699 1
BTC Kraken 2470.234 Bitstamp 2508.19 1.524819903 37.956 1
BTC Kraken 2499.36 Bitstamp 2426.84 2.944257237 72.52 1.002
BTC Kraken 2497.963 Bitstamp 2460.01 1.530988571 37.953 0.85398461
BTC Kraken 2545.712 Bitstamp 2493.59 2.068619821 52.122 0.786264
BTC Kraken 2554.244 Bitstamp 2484.8 2.756237096 69.444 0.59613694
BTC Kraken 2579.097 Bitstamp 2485.76 3.685671678 93.337 1.425247
BTC Kraken 2554.99 Bitstamp 2492.54 2.474477616 62.45 0.7
BTC Kraken 2559 Bitstamp 2602.25 1.675950593 43.25 0.537
BTC Kraken 2571.022 Bitstamp 2500.06 2.798692666 70.962 0.56257378
BTC Kraken 2526.974 Bitstamp 2575.27 1.893127808 48.296 1.02896647
BTC Kraken 2602.04 Bitstamp 2499.99 4.000368481 102.05 0.53330359
BTC Kraken 2597 Bitstamp 2526 2.771813391 71 0.73490625
BTC Kraken 2607.354 Bitstamp 2560.05 1.830861299 47.304 0.6899813
BTC Kraken 2648 Bitstamp 2570.91 2.954256732 77.09 0.50491929
BTC Kraken 2650.001 Bitstamp 2566.02 3.220117404 83.981 0.515
BTC Kraken 2651.364 Bitstamp 2567.57 3.211153849 83.794 1
BTC Kraken 2557.182 Bitstamp 2610 2.044363833 52.818 0.80721946
BTC Kraken 2555.032 Bitstamp 2598.93 1.703466188 43.898 0.68136476
BTC Kraken 2623.68 Bitstamp 2526.59 3.770287771 97.09 0.55749077
BTC Kraken 2524.99 Bitstamp 2620.01 3.693683188 95.02 0.767
BTC Kraken 2570 Bitstamp 2522.96 1.84725582 47.04 1
BTC Kraken 2603.606 Bitstamp 2540.75 2.443687801 62.856 0.8
BTC Kraken 2492.461 Bitstamp 2530.98 1.533570316 38.519 0.9836
BTC Kraken 2517.16 Bitstamp 2561.96 1.764085117 44.8 1.24577074
BTC Kraken 2532.519 Bitstamp 2597 2.514114871 64.481 0.75
BTC Kraken 2535.041 Bitstamp 2602.34 2.619973095 67.299 1
BTC Kraken 2538.855 Bitstamp 2594.99 2.186859946 56.135 0.58937663
BTC Kraken 2531.24526 Bitstamp 2620 3.445952795 88.75474 1.17621452
BTC Kraken 2530.991 Bitstamp 2620 3.455995167 89.009 0.60367733
BTC Kraken 2541.077 Bitstamp 2582.32 1.609986499 41.243 0.53406283
BTC Kraken 2587 Bitstamp 2520 2.623849618 67 0.98720034
BTC Kraken 2585 Bitstamp 2512.01 2.86403205 72.99 1.69314493
BTC Kraken 2517.31 Bitstamp 2616.81 3.876029388 99.5 1.002
BTC Kraken 2524.39 Bitstamp 2621.15 3.760926939 96.76 1.312
BTC Kraken 2536.45 Bitstamp 2600 2.474471668 63.55 1.924
BTC Kraken 2545 Bitstamp 2609.15 2.48925623 64.15 0.67703798
BTC Kraken 2555.501 Bitstamp 2629.8 2.865754563 74.299 0.52552531
BTC Kraken 2567.743 Bitstamp 2645.06 2.966427083 77.317 0.98117836
BTC Kraken 2591.992 Bitstamp 2635.45 1.662687027 43.458 0.54311727
BTC Kraken 2598.85 Bitstamp 2648.93 1.908616596 50.08 0.92275164
BTC Kraken 2617.498 Bitstamp 2672.6 2.083212825 55.102 1.45942184
BTC Kraken 2548.2 Bitstamp 2615 2.587542609 66.8 0.7869
BTC Kraken 2548.2 Bitstamp 2622.99 2.892564381 74.79 1.77
BTC Kraken 2548.2 Bitstamp 2618.22 2.710581021 70.02 0.68543
BTC Kraken 2548.21 Bitstamp 2619.68 2.765925745 71.47 0.68543
BTC Kraken 2546 Bitstamp 2614.54 2.656311161 68.54 1.002
BTC Kraken 2585.859 Bitstamp 2526.97 2.303577921 58.889 0.9916789
BTC Kraken 2602.001 Bitstamp 2526.61 2.940016312 75.391 1.48729006
BTC Kraken 2620.568 Bitstamp 2506.96 4.431297108 113.608 0.8715332
BTC Kraken 2600 Bitstamp 2526 2.887241514 74 1.86781027
BTC Kraken 2613.109 Bitstamp 2533.52 3.092859423 79.589 0.88428747
BTC Kraken 2597.001 Bitstamp 2537.58 2.314541342 59.421 0.656
BTC Kraken 2598.571 Bitstamp 2528.87 2.718744106 69.701 0.75413544
BTC Kraken 2599.001 Bitstamp 2529.87 2.695758969 69.131 1.3775781
BTC Kraken 2612.014 Bitstamp 2525 3.3877268 87.014 1.48203327
BTC Kraken 2605.7 Bitstamp 2542.49 2.455620325 63.21 0.97981391
BTC Kraken 2605.579 Bitstamp 2543.91 2.395150276 61.669 0.95825323
BTC Kraken 2610.019 Bitstamp 2544 2.561845426 66.019 0.5845692
BTC Kraken 2613.068 Bitstamp 2549.74 2.453238625 63.328 0.59977107
BTC Kraken 2648.997 Bitstamp 2569.99 3.027675677 79.007 1.388
BTC Kraken 2647.14 Bitstamp 2570.14 2.951729637 77 0.78080791
BTC Kraken 2647.14 Bitstamp 2561.41 3.291895057 85.73 0.781
BTC Kraken 2648.632 Bitstamp 2554.9 3.602629906 93.732 0.65377146
BTC Kraken 2623.935 Bitstamp 2565.19 2.264158215 58.745 0.97522002
BTC Kraken 2628.542 Bitstamp 2556 2.798395692 72.542 0.50194625
BTC Kraken 2636.197 Bitstamp 2555.99 3.089526629 80.207 0.61470286
BTC Kraken 2629.068 Bitstamp 2556 2.818400839 73.068 0.67220731
BTC Kraken 2636.197 Bitstamp 2556 3.089135485 80.197 0.70920628
BTC Kraken 2633.206 Bitstamp 2574.99 2.235553347 58.216 0.7283294
BTC Kraken 2641.411 Bitstamp 2560.01 3.129952373 81.401 0.88978
BTC Kraken 2649 Bitstamp 2574.99 2.833466373 74.01 0.7088702
BTC Kraken 2644.967 Bitstamp 2583 2.370596448 61.967 0.79688128
BTC Kraken 2644.967 Bitstamp 2582.69 2.382597022 62.277 1.77
BTC Kraken 2638.197 Bitstamp 2578.98 2.270078243 59.217 0.8
BTC Kraken 2620.025 Bitstamp 2553.7 2.563916714 66.325 0.91669649
BTC Kraken 2618 Bitstamp 2564.01 2.083747426 53.99 0.73938316
BTC Kraken 2601 Bitstamp 2535 2.570093458 66 1.89804536
BTC Kraken 2595.169 Bitstamp 2527.4 2.645898962 67.769 1.04869484
BTC Kraken 2560 Bitstamp 2516.35 1.719739577 43.65 2.37
BTC Kraken 2572.003 Bitstamp 2531 1.607014536 41.003 0.8692
BTC Kraken 2626.186 Bitstamp 2732 3.949620263 105.814 1.94569748
BTC Kraken 2625.568 Bitstamp 2729.04 3.864783379 103.472 2
BTC Kraken 2626.679 Bitstamp 2732 3.93085684 105.321 0.58
BTC Kraken 2625.568 Bitstamp 2740.99 4.301528093 115.422 1.25321644
BTC Kraken 2625.569 Bitstamp 2741 4.301854686 115.431 0.98090039
BTC Kraken 2621.99 Bitstamp 2740.33 4.413761208 118.34 1.87339124
BTC Kraken 2640.709 Bitstamp 2760 4.41760517 119.291 1.573999
BTC Kraken 2640.997 Bitstamp 2740.56 3.700155921 99.563 1.499
BTC Kraken 2641.006 Bitstamp 2724.48 3.111516832 83.474 0.5281313
BTC Kraken 2650.148 Bitstamp 2741.27 3.380261 91.122 0.81236923
BTC Kraken 2645.006 Bitstamp 2727.41 3.067670113 82.404 0.656
BTC Kraken 2645.005 Bitstamp 2727.41 3.067707912 82.405 1.312
BTC Kraken 2640 Bitstamp 2731.26 3.398085365 91.26 0.843987
BTC Kraken 2631.377 Bitstamp 2729.91 3.675721893 98.533 0.6087
BTC Kraken 2549.781 Bitstamp 2651.22 3.900749106 101.439 0.82256981
BTC Kraken 2550.005 Bitstamp 2651.22 3.891967758 101.215 0.66999942
BTC Kraken 2547.936 Bitstamp 2655.54 4.135850727 107.604 0.81193165
BTC Kraken 2544.999 Bitstamp 2657.9 4.339926645 112.901 1
BTC Kraken 2536.998 Bitstamp 2626.11 3.451874336 89.112 0.9248
BTC Kraken 2512.815 Bitstamp 2615.01 3.985900455 102.195 0.97658288
BTC Kraken 2524.376 Bitstamp 2600 2.951539856 75.624 1
BTC Kraken 2542 Bitstamp 2624.61 3.197841525 82.61 0.94272987
BTC Kraken 2545.51 Bitstamp 2624.58 3.058747527 79.07 1.06497278
BTC Kraken 2541 Bitstamp 2626.96 3.326651135 85.96 0.66999989
BTC Kraken 2540.001 Bitstamp 2617 2.986192944 76.999 0.57670849
BTC Kraken 2539 Bitstamp 2630 3.52099052 91 1.81114601
BTC Kraken 2561.011 Bitstamp 2521.64 1.549230903 39.371 0.68558109
BTC Kraken 2570 Bitstamp 2471.21 3.919297153 98.79 1.74084244
BTC Kraken 2570 Bitstamp 2483.68 3.416124488 86.32 0.76000393
BTC Kraken 2570.004 Bitstamp 2484.96 3.364771737 85.044 0.794
BTC Kraken 2558.091 Bitstamp 2454.36 4.138933228 103.731 0.54289101
BTC Kraken 2557.4 Bitstamp 2459 3.923132127 98.4 0.66473
BTC Kraken 2537.999 Bitstamp 2477.97 2.39351559 60.029 1.384
BTC Kraken 2516 Bitstamp 2461.81 2.177262692 54.19 1.499
BTC Kraken 2538 Bitstamp 2461.05 3.078584931 76.95 0.66593231
BTC Kraken 2540 Bitstamp 2440.9 3.979200546 99.1 2
BTC Kraken 2534.73 Bitstamp 2433.04 4.093989859 101.69 1.6737
BTC Kraken 2533.901 Bitstamp 2435 3.980799778 98.901 0.536
BTC Kraken 2532.574 Bitstamp 2439.99 3.723793198 92.584 1.09955619
BTC Kraken 2531.24 Bitstamp 2435.5 3.85524509 95.74 0.9680504
BTC Kraken 2736.001 Bitstamp 2690.3 1.684425541 45.701 0.656
BTC Kraken 2655.743 Bitstamp 2713.71 2.15913986 57.967 0.52298408
BTC Kraken 2659.999 Bitstamp 2709.46 1.842308508 49.461 0.6757311
BTC Kraken 2650 Bitstamp 2721.41 2.658892172 71.41 0.68717601
BTC Kraken 2650 Bitstamp 2721.41 2.658892172 71.41 0.58
BTC Kraken 2645.001 Bitstamp 2729.55 3.146272126 84.549 1
BTC Kraken 2521.16 Bitstamp 2460.94 2.417454487 60.22 0.94574935
BTC Kraken 2519.134 Bitstamp 2436.97 3.315668921 82.164 0.98354445
BTC Kraken 2519.13 Bitstamp 2444.21 3.01893483 74.92 1
BTC Kraken 2512.093 Bitstamp 2464.81 1.90009731 47.283 0.55734993
BTC Kraken 2539 Bitstamp 2448.39 3.633563848 90.61 0.692
BTC Kraken 2546.073 Bitstamp 2443.82 4.098404515 102.253 0.8909872
BTC Kraken 2537.762 Bitstamp 2449.51 3.539089105 88.252 0.98312993
BTC Kraken 2521.925 Bitstamp 2432.33 3.616890935 89.595 0.51278315
BTC Kraken 2514.893 Bitstamp 2429.81 3.441379593 85.083 1
BTC Kraken 2508.867 Bitstamp 2403.25 4.300264021 105.617 1.12274345
BTC Kraken 2500.071 Bitstamp 2390.9 4.464185128 109.171 1.5
BTC Kraken 2450.1 Bitstamp 2496.8 1.888051103 46.7 1.28848597
BTC Kraken 2434 Bitstamp 2478.04 1.793145007 44.04 0.692
BTC Kraken 2430.001 Bitstamp 2478.1 1.959984116 48.099 1.8633
BTC Kraken 2449.999 Bitstamp 2350 4.166625868 99.999 1.8625961
BTC Kraken 2456.989 Bitstamp 2401.46 2.285873537 55.529 1.22
BTC Kraken 2456.969 Bitstamp 2393.26 2.627051218 63.709 1.43672956
BTC Kraken 2436.968 Bitstamp 2368.83 2.835658095 68.138 0.91083
BTC Kraken 2399.998 Bitstamp 2451.78 2.134557682 51.782 0.79978888
BTC Kraken 2320.058 Bitstamp 2267.02 2.312496103 53.038 0.60603766
BTC Kraken 2315 Bitstamp 2250.77 2.813545141 64.23 2.24498
BTC Kraken 2357 Bitstamp 2415 2.430846605 58 1.84277825
BTC Kraken 2356.473 Bitstamp 2449 3.850900837 92.527 0.8179
BTC Kraken 2354.366 Bitstamp 2299.86 2.34221544 54.506 1.272491
BTC Kraken 2343.89 Bitstamp 2300 1.890225651 43.89 1.02406961
BTC Kraken 2346.475 Bitstamp 2405.02 2.464277033 58.545 1.73700463
BTC Kraken 2346.771 Bitstamp 2441.01 3.936646225 94.239 0.649101
BTC Kraken 2355.451 Bitstamp 2433.71 3.268171607 78.259 1.828158
BTC Kraken 2419.87 Bitstamp 2357.01 2.631843379 62.86 1.08290707
BTC Kraken 2374.997 Bitstamp 2444.49 2.883833902 69.493 0.692
BTC Kraken 2386.302 Bitstamp 2455.99 2.878306389 69.688 0.85825895
BTC Kraken 2396 Bitstamp 2450.44 2.246597502 54.44 0.66986772
BTC Kraken 2390.722 Bitstamp 2450.1 2.453219722 59.378 0.91577001
BTC Kraken 2397.999 Bitstamp 2460 2.552532432 62.001 1.46840477
BTC Kraken 2402.518 Bitstamp 2460.02 2.36510234 57.502 0.502
BTC Kraken 2403.602 Bitstamp 2454.04 2.076645418 50.438 0.692
BTC Kraken 2398.335 Bitstamp 2457.49 2.436455185 59.155 0.95037
BTC Kraken 2400.004 Bitstamp 2355.05 1.890788201 44.954 1.25723501
BTC Kraken 2388.28 Bitstamp 2289.41 4.227300227 98.87 0.8719713
BTC Kraken 2392 Bitstamp 2293 4.226254002 99 1.17
BTC Kraken 2392 Bitstamp 2308.2 3.56580571 83.8 0.96230655
BTC Kraken 2392 Bitstamp 2299.9 3.925914875 92.1 0.53127899
BTC Kraken 2392.102 Bitstamp 2304.96 3.710489664 87.142 0.6569
BTC Kraken 2392.102 Bitstamp 2310 3.492140324 82.102 1.34368473
BTC Kraken 2387.493 Bitstamp 2309.75 3.310154488 77.743 0.7
BTC Kraken 2387.49 Bitstamp 2306.19 3.464232756 81.3 0.983
BTC Kraken 2388.322 Bitstamp 2311.67 3.261792786 76.652 0.7919206
BTC Kraken 2378.551 Bitstamp 2288.96 3.838919715 89.591 1.763
BTC Kraken 2277.97 Bitstamp 2322.73 1.945790858 44.76 0.97711702
BTC Kraken 2297.313 Bitstamp 2220 3.42296405 77.313 0.74561365
BTC Kraken 2203 Bitstamp 2238.99 1.620444891 35.99 0.62420555
BTC Kraken 2215.861 Bitstamp 2287.09 3.163658676 71.229 1
BTC Kraken 2247.22 Bitstamp 2292 1.973026203 44.78 0.64426384
BTC Kraken 2233.95 Bitstamp 2304.87 3.12504131 70.92 1.628
BTC Kraken 2406.15 Bitstamp 2450 1.805957394 43.85 1.26212485
BTC Kraken 2413.506 Bitstamp 2455.55 1.726987736 42.044 0.75159129
BTC Kraken 2428.14 Bitstamp 2480.5 2.13338114 52.36 1
BTC Kraken 2432.307 Bitstamp 2479.95 1.939760074 47.643 0.83379781
BTC Kraken 2418.348 Bitstamp 2479 2.476932413 60.652 1.96755386
BTC Kraken 2408.905 Bitstamp 2468.34 2.437236596 59.435 0.77931914
BTC Kraken 2381.518 Bitstamp 2477.35 3.944622492 95.832 0.603652
BTC Kraken 2377.117 Bitstamp 2484.88 4.432869868 107.763 0.61018129
BTC Kraken 2355.871 Bitstamp 2443 3.631229095 87.129 1.72334244
BTC Kraken 2364.913 Bitstamp 2447.76 3.442868443 82.847 0.65576146
BTC Kraken 2387.539 Bitstamp 2456.33 2.8403328 68.791 1
BTC Kraken 2387.459 Bitstamp 2449.34 2.558758385 61.881 2
BTC Kraken 2388.662 Bitstamp 2443.64 2.275437255 54.978 0.70001882
BTC Kraken 2399.68 Bitstamp 2487.28 3.585050829 87.6 1.03260361
BTC Kraken 2341.961 Bitstamp 2440.77 4.131907063 98.809 1
BTC Kraken 2335.382 Bitstamp 2437.2 4.266788921 101.818 0.51022619
BTC Kraken 2325.591 Bitstamp 2403 3.274083125 77.409 1.20727211
BTC Kraken 2328.326 Bitstamp 2428.83 4.22538172 100.504 0.56161949
BTC Kraken 2390.001 Bitstamp 2429.99 1.659297704 39.989 0.53613
BTC Kraken 2483.727 Bitstamp 2421.22 2.548732942 62.507 0.78360914
BTC Kraken 2441.004 Bitstamp 2480.74 1.614712183 39.736 0.5792
BTC Kraken 2382.583 Bitstamp 2423.01 1.682497873 40.427 1
BTC Kraken 2382 Bitstamp 2423 1.706555671 41 1.77
BTC Kraken 2360.803 Bitstamp 2431.99 2.97058521 71.187 0.80355218
BTC Kraken 2343.094 Bitstamp 2431.99 3.723327171 88.896 1.002
BTC Kraken 2360.819 Bitstamp 2419.09 2.438163572 58.271 1.29188926
BTC Kraken 2348 Bitstamp 2451.92 4.330072168 103.92 0.76166156
BTC Kraken 2410 Bitstamp 2500.32 3.678782646 90.32 1
BTC Kraken 2425.26 Bitstamp 2508 3.354374187 82.74 0.91828095
BTC Kraken 2443.569 Bitstamp 2527 3.356999973 83.431 1.66470964
BTC Kraken 2455.904 Bitstamp 2503 1.899451976 47.096 1
BTC Kraken 2450.764 Bitstamp 2501.75 2.058994684 50.986 1
BTC Kraken 2420 Bitstamp 2484.34 2.623798513 64.34 0.75659736
BTC Kraken 2395.843 Bitstamp 2501 4.294889585 105.157 1.77
BTC Kraken 2445.998 Bitstamp 2504.7 2.371463579 58.702 0.75198763
BTC Kraken 2430.823 Bitstamp 2483.56 2.146230768 52.737 0.57130004
BTC Kraken 2431.561 Bitstamp 2487 2.254277216 55.439 1.51899244
BTC Kraken 2427.123 Bitstamp 2495.87 2.792894485 68.747 0.57527021
BTC Kraken 2382.582 Bitstamp 2490 4.409079211 107.418 0.62730995
BTC Kraken 2385.199 Bitstamp 2494.25 4.469807964 109.051 1
BTC Kraken 2410 Bitstamp 2511.9 4.140677381 101.9 2
BTC Kraken 2452.717 Bitstamp 2519.82 2.698944221 67.103 0.63012458
BTC Kraken 2422.395 Bitstamp 2525 4.147839419 102.605 1.88306605
BTC Kraken 2437.059 Bitstamp 2542.53 4.236132741 105.471 0.68343105
BTC Kraken 2490 Bitstamp 2603.51 4.457044356 113.51 1
BTC Kraken 2492.02 Bitstamp 2600 4.24114595 107.98 2
BTC Kraken 2499.78 Bitstamp 2603.39 4.060613305 103.61 1.13321155
BTC Kraken 2454.013 Bitstamp 2525 2.851448671 70.987 1.17235716
BTC Kraken 2455 Bitstamp 2532.85 3.121585453 77.85 0.7799
BTC Kraken 2455.001 Bitstamp 2563.3 4.316161984 108.299 0.99660921
BTC Kraken 2464.996 Bitstamp 2565 3.976305349 100.004 0.78828468
BTC Kraken 2437.831 Bitstamp 2538.27 4.036855361 100.439 0.9188
BTC Kraken 2485.965 Bitstamp 2539.25 2.120705283 53.285 1.38839209
BTC Kraken 2499.942 Bitstamp 2546.29 1.836934965 46.348 0.65017003
BTC Kraken 2494.884 Bitstamp 2541 1.831495722 46.116 0.505
BTC Kraken 2510.572 Bitstamp 2605.77 3.721330591 95.198 1.88882153
BTC Kraken 2508.294 Bitstamp 2600.76 3.61969163 92.466 0.52564907
BTC Kraken 2504.307 Bitstamp 2609.04 4.096455805 104.733 0.52945469
BTC Kraken 2495 Bitstamp 2607.42 4.406536506 112.42 0.656
BTC Kraken 2477.999 Bitstamp 2580.02 4.034029924 102.021 0.94272987
BTC Kraken 2479.177 Bitstamp 2570 3.597536787 90.823 0.77650195
BTC Kraken 2452.426 Bitstamp 2559 4.253240495 106.574 1.37547
BTC Kraken 2444.025 Bitstamp 2549.01 4.205257924 104.985 1.671
BTC Kraken 2444.446 Bitstamp 2550 4.226855191 105.554 1
BTC Kraken 2349.858 Bitstamp 2444.54 3.949692954 94.682 1.706
BTC Kraken 2360 Bitstamp 2436.68 3.197211405 76.68 0.84988926
BTC Kraken 2417.09 Bitstamp 2474.99 2.367091299 57.9 1
BTC Kraken 2402.99 Bitstamp 2478.87 3.108651211 75.88 0.94
BTC Kraken 2411.999 Bitstamp 2479.01 2.740170791 67.011 1.77797369
BTC Kraken 2399.002 Bitstamp 2472.03 2.998461106 73.028 0.7645437
BTC Kraken 2403.011 Bitstamp 2455 2.140340975 51.989 0.55586489
BTC Kraken 2408.057 Bitstamp 2461.09 2.178328155 53.033 1.75143272
BTC Kraken 2411.978 Bitstamp 2460 1.971355371 48.022 1.0071
BTC Kraken 2416.502 Bitstamp 2457 1.661967103 40.498 0.5702
BTC Kraken 2453.794 Bitstamp 2380 3.053253821 73.794 0.50566463
BTC Kraken 2447.9 Bitstamp 2383 2.686869941 64.9 0.5206
BTC Kraken 2442.295 Bitstamp 2398.9 1.792739189 43.395 1.648
BTC Kraken 2405.992 Bitstamp 2360 1.930007436 45.992 0.54969096
BTC Kraken 2380.002 Bitstamp 2315.07 2.765963972 64.932 0.7324003
BTC Kraken 2281.018 Bitstamp 2339.72 2.540806252 58.702 1.651
BTC Kraken 2282.442 Bitstamp 2359.99 3.340835148 77.548 1.47770063
BTC Kraken 2303.193 Bitstamp 2359.03 2.39529512 55.837 0.72154988
BTC Kraken 2285 Bitstamp 2367 3.525365434 82 1.3553611
BTC Kraken 2442.464 Bitstamp 2400 1.753817891 42.464 0.62531106
BTC Kraken 2420.351 Bitstamp 2378.4 1.748413285 41.951 1.5
BTC Kraken 2424.29 Bitstamp 2387.79 1.517015511 36.5 0.72661561
BTC Kraken 2443.006 Bitstamp 2376 2.78090544 67.006 1.3114
BTC Kraken 2270.399 Bitstamp 2309.8 1.720492931 39.401 0.94622684
BTC Kraken 2297.103 Bitstamp 2219.48 3.437244483 77.623 1.06
BTC Kraken 2297.067 Bitstamp 2220.35 3.396498486 76.717 1.13057213
BTC Kraken 2296.575 Bitstamp 2224.33 3.196041501 72.245 0.61857903
BTC Kraken 2313.997 Bitstamp 2217.63 4.253086143 96.367 0.83065001
BTC Kraken 2310.119 Bitstamp 2237.84 3.178524696 72.279 1.499
BTC Kraken 2299.39 Bitstamp 2249 2.215729082 50.39 1.04801512
BTC Kraken 2335 Bitstamp 2238.77 4.207907262 96.23 0.71002506
BTC Kraken 2335.06 Bitstamp 2233 4.468417665 102.06 1.85416485
BTC Kraken 2388.89 Bitstamp 2285.58 4.420180256 103.31 0.84643533
BTC Kraken 2399 Bitstamp 2296.04 4.385905125 102.96 0.983
BTC Kraken 2407.001 Bitstamp 2332 3.165266266 75.001 0.67313739
BTC Kraken 2412.799 Bitstamp 2321.11 3.873711979 91.689 0.99792816
BTC Kraken 2347.662 Bitstamp 2292.09 2.395472861 55.572 0.66768925
BTC Kraken 2342.9 Bitstamp 2286.39 2.441411102 56.51 0.692
BTC Kraken 2346 Bitstamp 2291.84 2.335570007 54.16 0.92358071
BTC Kraken 2345.999 Bitstamp 2299.13 2.017984861 46.869 0.74
BTC Kraken 2284.196 Bitstamp 2385.03 4.319088431 100.834 2
BTC Kraken 2284.195 Bitstamp 2385 4.317874923 100.805 1.04404765
BTC Kraken 2318.5 Bitstamp 2400 3.454487655 81.5 0.90630935
BTC Kraken 2349.899 Bitstamp 2394.6 1.88432962 44.701 0.64510729
BTC Kraken 2410 Bitstamp 2370 1.673640167 40 0.92618017
BTC Kraken 2435.893 Bitstamp 2355.68 3.348086317 80.213 0.788
BTC Kraken 2432.098 Bitstamp 2340 3.859853674 92.098 0.78538732
BTC Kraken 2439.852 Bitstamp 2339.01 4.220335302 100.842 2
BTC Kraken 2416.551 Bitstamp 2316.51 4.227327727 100.041 0.74518756
BTC Kraken 2250 Bitstamp 2335.02 3.708598872 85.02 0.65979021
BTC Kraken 2279.997 Bitstamp 2380.27 4.303315668 100.273 0.66690546
BTC Kraken 2288.001 Bitstamp 2339.07 2.207400751 51.069 0.71237328
BTC Kraken 2298.043 Bitstamp 2352.86 2.357262665 54.817 0.61351269
BTC Kraken 2303.585 Bitstamp 2373.1 2.972832252 69.515 0.52537777
BTC Kraken 2304 Bitstamp 2383.44 3.389483385 79.44 1.38265356
BTC Kraken 2300.008 Bitstamp 2396.02 4.089072723 96.012 0.94197133
BTC Kraken 2259.5 Bitstamp 2301 1.81997588 41.5 1
BTC Kraken 2269.996 Bitstamp 2341.45 3.09898457 71.454 0.96
BTC Kraken 2265.101 Bitstamp 2342.04 3.339988943 76.939 0.69256863
BTC Kraken 2258.126 Bitstamp 2298.97 1.792545077 40.844 0.5692
BTC Kraken 2255.104 Bitstamp 2350 4.121340148 94.896 1.51492828
BTC Kraken 2255.104 Bitstamp 2350 4.121340148 94.896 0.62679283
BTC Kraken 2275.021 Bitstamp 2323.33 2.101144519 48.309 1.17594384
BTC Kraken 2361.6 Bitstamp 2295.93 2.81994963 65.67 1.80518378
BTC Kraken 2405.672 Bitstamp 2305 4.274209709 100.672 1.2553
BTC Kraken 2405.672 Bitstamp 2305.42 4.255998397 100.252 1.671
BTC Kraken 2405.669 Bitstamp 2312.31 3.957584381 93.359 2.22702585
BTC Kraken 2407.731 Bitstamp 2312.14 4.050576806 95.591 0.86997951
BTC Kraken 2427.421 Bitstamp 2322.95 4.398435406 104.471 1.82717
BTC Kraken 2427.405 Bitstamp 2340.02 3.665920282 87.385 0.60440125
BTC Kraken 2426.731 Bitstamp 2343.45 3.491733333 83.281 1.55404949
BTC Kraken 2451.252 Bitstamp 2350 4.217733208 101.252 0.76566762
BTC Kraken 2449.252 Bitstamp 2345.1 4.344779023 104.152 0.50992613
BTC Kraken 2460.017 Bitstamp 2360.02 4.149221261 99.997 0.61262199
BTC Kraken 2460.017 Bitstamp 2364.95 3.940627988 95.067 2
BTC Kraken 2460.017 Bitstamp 2360.2 4.141597775 99.817 1
BTC Kraken 2474.51 Bitstamp 2407.41 2.748918458 67.1 0.63487678
BTC Kraken 2483.283 Bitstamp 2407.85 3.084479608 75.433 1.157
BTC Kraken 2483.284 Bitstamp 2408.32 3.065006898 74.964 0.6570358
BTC Kraken 2483.288 Bitstamp 2410 2.995450094 73.288 0.57540719
BTC Kraken 2477.639 Bitstamp 2420.22 2.344657125 57.419 0.81414924
BTC Kraken 2512 Bitstamp 2420 3.730738037 92 0.52217064
BTC Kraken 2515.246 Bitstamp 2445 2.832359524 70.246 1.57942565
BTC Kraken 2508.554 Bitstamp 2440.03 2.769438692 68.524 0.66124022
BTC Kraken 2504.121 Bitstamp 2454.68 1.994070744 49.441 0.81167352
BTC Kraken 2508.537 Bitstamp 2459.78 1.962716952 48.757 0.66238504
BTC Kraken 2505.643 Bitstamp 2437.13 2.772249504 68.513 0.91618052
BTC Kraken 2505 Bitstamp 2426.85 3.169196143 78.15 1.02949925
BTC Kraken 2504.465 Bitstamp 2411.6 3.778021649 92.865 0.692
BTC Kraken 2510.545 Bitstamp 2410 4.086742424 100.545 1
BTC Kraken 2510.545 Bitstamp 2416.66 3.81088264 93.885 1.002
BTC Kraken 2510.543 Bitstamp 2416.65 3.81121665 93.893 1
BTC Kraken 2513.886 Bitstamp 2468.66 1.815377118 45.226 0.85429065
BTC Kraken 2508.101 Bitstamp 2459.4 1.960784708 48.701 0.55329751
BTC Kraken 2510.977 Bitstamp 2455.81 2.221436112 55.167 0.61031
BTC Kraken 2513.524 Bitstamp 2459.03 2.19179118 54.494 0.7
BTC Kraken 2520 Bitstamp 2412.1 4.375418179 107.9 1.93
BTC Kraken 2435 Bitstamp 2351.24 3.500033429 83.76 0.63985461
BTC Kraken 2440.998 Bitstamp 2340.37 4.209171936 100.628 0.74532258
BTC Kraken 2443.54 Bitstamp 2346.63 4.046202953 96.91 1
BTC Kraken 2441.664 Bitstamp 2352.99 3.698869616 88.674 0.56692448
BTC Kraken 2484.941 Bitstamp 2382.26 4.219303867 102.681 1
BTC Kraken 2494.993 Bitstamp 2405.95 3.63370886 89.043 0.55
BTC Kraken 2497.422 Bitstamp 2435.41 2.514255503 62.012 0.83689099
BTC Kraken 2415.001 Bitstamp 2457.8 1.756648794 42.799 0.98808662
BTC Kraken 2468.496 Bitstamp 2424.99 1.778118912 43.506 1.09870292
BTC Kraken 2468.496 Bitstamp 2423.97 1.820186385 44.526 0.66085389
BTC Kraken 2497.479 Bitstamp 2446.13 2.077389211 51.349 1
BTC Kraken 2448.638 Bitstamp 2497.01 1.956144068 48.372 1
BTC Kraken 2430.142 Bitstamp 2489.9 2.429166255 59.758 1
BTC Kraken 2414.025 Bitstamp 2508.85 3.852423635 94.825 2
BTC Kraken 2400.449 Bitstamp 2508 4.382280431 107.551 1.3644
BTC Kraken 2450.119 Bitstamp 2494.89 1.810755046 44.771 0.794
BTC Kraken 2450 Bitstamp 2496.24 1.869703047 46.24 0.5600314
BTC Kraken 2500 Bitstamp 2459.33 1.640140906 40.67 0.560422
BTC Kraken 2497.586 Bitstamp 2456 1.679026063 41.586 1.56832996
BTC Kraken 2493.989 Bitstamp 2452.69 1.669766726 41.299 1.150266
BTC Kraken 2425.827 Bitstamp 2489.16 2.577138047 63.333 2.07820618
BTC Kraken 2457.246 Bitstamp 2512 2.203714608 54.754 0.8285
BTC Kraken 2439.19 Bitstamp 2515 3.060439749 75.81 1
BTC Kraken 2458.858 Bitstamp 2420 1.592913752 38.858 2
BTC Kraken 2480.005 Bitstamp 2415.73 2.625754866 64.275 1.002
BTC Kraken 2485.882 Bitstamp 2448 1.535585975 37.882 0.7002266
BTC Kraken 2475.002 Bitstamp 2420 2.247271809 55.002 1
BTC Kraken 2462.44 Bitstamp 2511.35 1.966709491 48.91 2.14449675
BTC Kraken 2490 Bitstamp 2444.44 1.846612787 45.56 0.75554959
BTC Kraken 2490 Bitstamp 2444.16 1.858067027 45.84 0.68062449
BTC Kraken 2426.001 Bitstamp 2486.99 2.482764573 60.989 0.5429
BTC Kraken 2450.001 Bitstamp 2504.74 2.2095605 54.739 0.605
BTC Kraken 2453.964 Bitstamp 2494.52 1.639128266 40.556 1
BTC Kraken 2453.803 Bitstamp 2507.01 2.145091944 53.207 1.050705
BTC Kraken 2459.581 Bitstamp 2518 2.347284755 58.419 0.99013243
BTC Kraken 2475.005 Bitstamp 2423.23 2.114026787 51.775 0.68530304
BTC Kraken 2474.949 Bitstamp 2423.23 2.111764392 51.719 0.80467965
BTC Kraken 2501.049 Bitstamp 2423.35 3.155674428 77.699 0.738
BTC Kraken 2496.802 Bitstamp 2422.8 3.008454749 74.002 1.5
BTC Kraken 2497.616 Bitstamp 2417.36 3.265773831 80.256 0.679821
BTC Kraken 2496.005 Bitstamp 2426.58 2.820672472 69.425 0.60774531
BTC Kraken 2493.98 Bitstamp 2437 2.311102458 56.98 1
BTC Kraken 2485 Bitstamp 2423.28 2.514933948 61.72 0.55758981
BTC Kraken 2499 Bitstamp 2439 2.430133657 60 0.75468779
BTC Kraken 2495.007 Bitstamp 2439 2.270244043 56.007 0.93562319
BTC Kraken 2498.289 Bitstamp 2448.16 2.026868163 50.129 1.002
BTC Kraken 2410 Bitstamp 2495.17 3.472662517 85.17 0.95561554
BTC Kraken 2434.92 Bitstamp 2522 3.513472075 87.08 0.52667161
BTC Kraken 2474.736 Bitstamp 2417.43 2.342765965 57.306 0.5769
BTC Kraken 2416.991 Bitstamp 2490 2.97571363 73.009 1.37934515
BTC Kraken 2429.999 Bitstamp 2514.49 3.417582687 84.491 1
BTC Kraken 2429.997 Bitstamp 2525 3.834634007 95.003 0.687879
BTC Kraken 2429.997 Bitstamp 2522.66 3.741951038 92.663 0.74732809
BTC Kraken 2424.159 Bitstamp 2493.49 2.819680705 69.331 1
BTC Kraken 2483 Bitstamp 2422.07 2.484368215 60.93 0.6954875
BTC Kraken 2411 Bitstamp 2470 2.41753739 59 1.2
BTC Kraken 2464.249 Bitstamp 2505.67 1.666868213 41.421 0.6498007
BTC Kraken 2472 Bitstamp 2534.12 2.481762323 62.12 1.42508974
BTC Kraken 2487.899 Bitstamp 2597.01 4.29156156 109.111 1
BTC Kraken 2497.455 Bitstamp 2570 2.863172934 72.545 1
BTC Kraken 2430.901 Bitstamp 2535.57 4.215025115 104.669 2.15114928
BTC Kraken 2448.335 Bitstamp 2521.86 2.958636432 73.525 0.75
BTC Kraken 2463.303 Bitstamp 2569.38 4.215524801 106.077 1
BTC Kraken 2500 Bitstamp 2569.99 2.760952191 69.99 1
BTC Kraken 2508.455 Bitstamp 2561.91 2.108526704 53.455 0.72817894
BTC Kraken 2485 Bitstamp 2579.99 3.750846497 94.99 0.65040767
BTC Kraken 2495.974 Bitstamp 2569.52 2.903803657 73.546 0.77219008
BTC Kraken 2464.561 Bitstamp 2570 4.188607507 105.439 0.53363537
BTC Kraken 2460 Bitstamp 2559.98 3.983282802 99.98 0.73206204
BTC Kraken 2463.98 Bitstamp 2557.22 3.713853262 93.24 0.51312436
BTC Kraken 2482.198 Bitstamp 2579.99 3.863625768 97.792 0.83941916
BTC Kraken 2483.999 Bitstamp 2591.01 4.217174787 107.011 1.66678325
BTC Kraken 2478.884 Bitstamp 2578.51 3.939815644 99.626 2
BTC Kraken 2488.17 Bitstamp 2578.55 3.567594025 90.38 0.79884465
BTC Kraken 2488.469 Bitstamp 2560.01 2.834160546 71.541 0.66068983
BTC Kraken 2487.42 Bitstamp 2564.84 3.064767055 77.42 1.38158067
BTC Kraken 2494.01 Bitstamp 2557.2 2.501974774 63.19 0.62926154
BTC Kraken 2530.837 Bitstamp 2600.22 2.704433024 69.383 0.74864306
BTC Kraken 2539.508 Bitstamp 2617.1 3.009420146 77.592 0.78267673
BTC Kraken 2555.001 Bitstamp 2615 2.321044038 59.999 0.75
BTC Kraken 2586.271 Bitstamp 2638.42 1.996252027 52.149 0.54355572
BTC Kraken 2585.64 Bitstamp 2538.27 1.848978612 47.37 0.6410974
BTC Kraken 2612.959 Bitstamp 2545 2.635112067 67.959 1.763
BTC Kraken 2630.001 Bitstamp 2585.98 1.687927928 44.021 0.98226675
BTC Kraken 2531.271 Bitstamp 2596.25 2.534519118 64.979 0.91496631
BTC Kraken 2542.38 Bitstamp 2581.35 1.521157438 38.97 0.69525847
BTC Kraken 2542.38 Bitstamp 2590 1.8556693 47.62 1.17375852
BTC Kraken 2545 Bitstamp 2585 1.559454191 40 1.1978571
BTC Kraken 2545 Bitstamp 2588.82 1.707110884 43.82 0.656
BTC Kraken 2554.236 Bitstamp 2595 1.583302843 40.764 0.7
BTC Kraken 2582.87 Bitstamp 2646.32 2.42676208 63.45 0.7
BTC Kraken 2604.028 Bitstamp 2645.61 1.584185424 41.582 0.58714436
BTC Kraken 2499.951 Bitstamp 2570 2.763300868 70.049 0.69034286
BTC Kraken 2517.37 Bitstamp 2559.03 1.641320621 41.66 0.785
BTC Kraken 2591.714 Bitstamp 2535.34 2.199079627 56.374 1.616
BTC Kraken 2576.1 Bitstamp 2529.3 1.83335292 46.8 0.73835346
BTC Kraken 2585.829 Bitstamp 2520 2.578582244 65.829 0.9088337
BTC Kraken 2567.533 Bitstamp 2507.22 2.376982683 60.313 1.5
BTC Kraken 2551.081 Bitstamp 2625.09 2.859604136 74.009 1
BTC Kraken 2562.078 Bitstamp 2616.18 2.089583022 54.102 0.50660362
BTC Kraken 2567.742 Bitstamp 2613.2 1.754816016 45.458 0.68959055
BTC Kraken 2497.962 Bitstamp 2600.02 4.003858782 102.058 0.61953014
BTC Kraken 2503.433 Bitstamp 2600.01 3.784778237 96.577 1.21513238
BTC Kraken 2490.72 Bitstamp 2600.01 4.29368676 109.29 0.99198
BTC Kraken 2496.979 Bitstamp 2597.76 3.95627725 100.781 0.65680054
BTC Kraken 2504 Bitstamp 2597 3.646343854 93 0.73749729
BTC Kraken 2505 Bitstamp 2599.99 3.721456849 94.99 1.002
BTC Kraken 2515.049 Bitstamp 2590 2.936347918 74.951 0.61100996
BTC Kraken 2574.645 Bitstamp 2629.05 2.091014174 54.405 0.96879472
BTC Kraken 2579 Bitstamp 2624.91 1.764442506 45.91 0.50980095
BTC Kraken 2630 Bitstamp 2562.59 2.596392167 67.41 0.79691118
BTC Kraken 2639.452 Bitstamp 2557.01 3.173005018 82.442 0.682
BTC Kraken 2588.909 Bitstamp 2548.95 1.555472815 39.959 0.656
BTC Kraken 2576.997 Bitstamp 2537.02 1.563428514 39.977 0.9920975
BTC Kraken 2599.95 Bitstamp 2531.11 2.683266226 68.84 0.503
BTC Kraken 2601.537 Bitstamp 2530.89 2.752966579 70.647 0.656
BTC Kraken 2608.084 Bitstamp 2529.01 3.078549857 79.074 1.49535575
BTC Kraken 2608.084 Bitstamp 2535.59 2.818763398 72.494 0.53668915
BTC Kraken 2635.841 Bitstamp 2534.82 3.907469471 101.021 0.90949
BTC Kraken 2488.07 Bitstamp 2548.14 2.385524035 60.07 0.89
BTC Kraken 2500.152 Bitstamp 2569.97 2.754095464 69.818 0.7
BTC Kraken 2604.746 Bitstamp 2564.75 1.54738489 39.996 0.63923519
BTC Kraken 2619 Bitstamp 2519 3.8925652 100 1.45874349
BTC Kraken 2643.314 Bitstamp 2540.04 3.984832987 103.274 1.42
BTC Kraken 2645.8 Bitstamp 2540.06 4.078012133 105.74 0.656
BTC Kraken 2629.995 Bitstamp 2741.35 4.146261318 111.355 0.656
BTC Kraken 2627 Bitstamp 2742 4.283851741 115 0.75812956
BTC Kraken 2627.568 Bitstamp 2742.19 4.269168182 114.622 0.55728085
BTC Kraken 2625.868 Bitstamp 2737.37 4.158010515 111.502 0.86415726
BTC Kraken 2620.568 Bitstamp 2724.49 3.88852656 103.922 0.7135
BTC Kraken 2620.568 Bitstamp 2724.06 3.872748487 103.492 2
BTC Kraken 2620 Bitstamp 2723.82 3.885609919 103.82 0.64500856
BTC Kraken 2615.01 Bitstamp 2729 4.266084831 113.99 0.51095844
BTC Kraken 2615.011 Bitstamp 2724.08 4.085676757 109.069 0.62759722
BTC Kraken 2615.011 Bitstamp 2724.09 4.086043699 109.079 1.3811
BTC Kraken 2620 Bitstamp 2719.86 3.740172963 99.86 1.1057008
BTC Kraken 2619.951 Bitstamp 2718.56 3.694251075 98.609 1.3
BTC Kraken 2615 Bitstamp 2728.68 4.254745793 113.68 0.51783198
BTC Kraken 2600 Bitstamp 2717.11 4.405024534 117.11 0.656
BTC Kraken 2585.892 Bitstamp 2679.08 3.539923859 93.188 0.69996147
BTC Kraken 2616.407 Bitstamp 2660.5 1.671168357 44.093 0.66812579
BTC Kraken 2607.53 Bitstamp 2650 1.615587548 42.47 1.78403834
BTC Kraken 2607.53 Bitstamp 2648.94 1.575582092 41.41 1.05669188
BTC Kraken 2604.197 Bitstamp 2645.18 1.561442434 40.983 1.11
BTC Kraken 2575.001 Bitstamp 2671.88 3.69282246 96.879 1.5
BTC Kraken 2550 Bitstamp 2630.1 3.09260439 80.1 0.8992067
BTC Kraken 2525.699 Bitstamp 2637.13 4.316664371 111.431 0.51004046
BTC Kraken 2610.021 Bitstamp 2520 3.509576277 90.021 1
BTC Kraken 2613.068 Bitstamp 2534 3.072351094 79.068 1.096
BTC Kraken 2650.974 Bitstamp 2538.48 4.335485005 112.494 0.53058854
BTC Kraken 2648.998 Bitstamp 2532.83 4.483668698 116.168 1.90821705
BTC Kraken 2636.196 Bitstamp 2530.32 4.098545325 105.876 0.50044181
BTC Kraken 2640.709 Bitstamp 2541 3.848498632 99.709 0.5661
BTC Kraken 2641.005 Bitstamp 2546.01 3.662800281 94.995 1.00633743
BTC Kraken 2640.999 Bitstamp 2533.69 4.147456978 107.309 1.1865
BTC Kraken 2650.138 Bitstamp 2535.01 4.440683275 115.128 1.64691021
BTC Kraken 2616.564 Bitstamp 2505.09 4.353046887 111.474 0.504754
BTC Kraken 2571.053 Bitstamp 2463.83 4.259205229 107.223 0.50155183
BTC Kraken 2566.103 Bitstamp 2454.43 4.448651169 111.673 0.80314721
BTC Kraken 2561 Bitstamp 2449.61 4.446165237 111.39 1.14071764
BTC Kraken 2555.346 Bitstamp 2461.01 3.76113657 94.336 0.63095581
BTC Kraken 2569.74 Bitstamp 2467.07 4.076786696 102.67 0.662
BTC Kraken 2561 Bitstamp 2455.34 4.212633115 105.66 1.022
BTC Kraken 2550.111 Bitstamp 2457.01 3.718743765 93.101 1.073
BTC Kraken 2622.567 Bitstamp 2508.51 4.445733323 114.057 0.60070214
BTC Kraken 2434 Bitstamp 2339.99 3.938424672 94.01 1
BTC Kraken 2419.665 Bitstamp 2324.99 3.990806497 94.675 0.91649221
BTC Kraken 2410.516 Bitstamp 2344.99 2.755795072 65.526 1
BTC Kraken 2407.23 Bitstamp 2349.98 2.406872936 57.25 0.92679263
BTC Kraken 2400 Bitstamp 2310.07 3.818626899 89.93 0.53660321
BTC Kraken 2380.838 Bitstamp 2299 3.497471494 81.838 0.713
BTC Kraken 2367.001 Bitstamp 2294.88 3.094072972 72.121 0.56200772
BTC Kraken 2370 Bitstamp 2323.49 1.98189407 46.51 0.97463731
BTC Kraken 2366.003 Bitstamp 2321.87 1.882858175 44.133 0.77509099
BTC Kraken 2356.59 Bitstamp 2315.74 1.748592244 40.85 0.953
BTC Kraken 2351.416 Bitstamp 2293.07 2.512484697 58.346 0.787
BTC Kraken 2365.439 Bitstamp 2319.25 1.971913184 46.189 0.73897289
BTC Kraken 2369.308 Bitstamp 2315.63 2.291513783 53.678 0.661
BTC Kraken 2359.927 Bitstamp 2291.81 2.928669441 68.117 1.00148606
BTC Kraken 2358.87 Bitstamp 2284.4 3.207653227 74.47 0.65520362
BTC Kraken 2358.872 Bitstamp 2319.91 1.665476186 38.962 0.5346118
BTC Kraken 2358.061 Bitstamp 2320.01 1.626781637 38.051 1.18537069
BTC Kraken 2365.816 Bitstamp 2320.03 1.954225555 45.786 0.8363004
BTC Kraken 2344.522 Bitstamp 2410 2.754346283 65.478 0.65849999
BTC Kraken 2358.742 Bitstamp 2463.57 4.347624127 104.828 0.69775281
BTC Kraken 2421.075 Bitstamp 2322.57 4.153135405 98.505 0.50888302
BTC Kraken 2426.858 Bitstamp 2332.65 3.958728507 94.208 0.81821647
BTC Kraken 2429.156 Bitstamp 2343.25 3.600112815 85.906 1
BTC Kraken 2427 Bitstamp 2343.22 3.512626252 83.78 0.945965
BTC Kraken 2442.35 Bitstamp 2390.92 2.128165817 51.43 0.51650829
BTC Kraken 2396 Bitstamp 2435.15 1.620732124 39.15 0.5743303
BTC Kraken 2396 Bitstamp 2446.91 2.102454929 50.91 1
BTC Kraken 2400 Bitstamp 2351.21 2.053792613 48.79 1.63494
BTC Kraken 2397.943 Bitstamp 2309.05 3.777061066 88.893 0.692
BTC Kraken 2397.943 Bitstamp 2299.98 4.170481296 97.963 1.384
BTC Kraken 2399.182 Bitstamp 2336.7 2.638663717 62.482 1.06837638
BTC Kraken 2387.794 Bitstamp 2447 2.449163294 59.206 0.913
BTC Kraken 2394.064 Bitstamp 2437.37 1.792676874 43.306 1.62721682
BTC Kraken 2400.24 Bitstamp 2439.46 1.620761617 39.22 0.77952044
BTC Kraken 2394.064 Bitstamp 2434.65 1.681027288 40.586 0.6643464
BTC Kraken 2392.232 Bitstamp 2472.73 3.309296147 80.498 1.0831
BTC Kraken 2392 Bitstamp 2467.02 3.087865454 75.02 0.6009
BTC Kraken 2392 Bitstamp 2460.31 2.815566194 68.31 0.92531
BTC Kraken 2392 Bitstamp 2466.44 3.064358107 74.44 0.692
BTC Kraken 2392 Bitstamp 2458.2 2.729784339 66.2 0.692
BTC Kraken 2392 Bitstamp 2452.81 2.510315162 60.81 1.669
BTC Kraken 2392 Bitstamp 2456 2.640264026 64 1.77
BTC Kraken 2392 Bitstamp 2465.43 3.023409498 73.43 1.002
BTC Kraken 2392 Bitstamp 2465.41 3.022598463 73.41 1.002
BTC Kraken 2392.217 Bitstamp 2464.48 2.975808456 72.263 1.002
BTC Kraken 2392.101 Bitstamp 2466.73 3.071891161 74.629 0.67507726
BTC Kraken 2387.489 Bitstamp 2432.26 1.857814587 44.771 1.384
BTC Kraken 2401.77 Bitstamp 2342 2.519936675 59.77 1
BTC Kraken 2401.78 Bitstamp 2340 2.605772516 61.78 0.50709575
BTC Kraken 2404.369 Bitstamp 2351.44 2.225867355 52.929 1.4
BTC Kraken 2404.376 Bitstamp 2352 2.202349015 52.376 0.67972173
BTC Kraken 2418.263 Bitstamp 2459.22 1.679431789 40.957 1.3073
BTC Kraken 2276.576 Bitstamp 2373.69 4.176707311 97.114 1.69380787
BTC Kraken 2296.295 Bitstamp 2359.28 2.705788222 62.985 1.14410298
BTC Kraken 2296.295 Bitstamp 2360 2.736295703 63.705 1.1694352
BTC Kraken 2233.956 Bitstamp 2200.01 1.531179986 33.946 0.733
BTC Kraken 2250 Bitstamp 2300 2.197802198 50 1
BTC Kraken 2250.039 Bitstamp 2300 2.196069089 49.961 0.58561376
BTC Kraken 2262.959 Bitstamp 2220 1.916546638 42.959 1.61752289
BTC Kraken 2266.001 Bitstamp 2227.69 1.705101664 38.311 1
BTC Kraken 2278.526 Bitstamp 2210.26 3.041624172 68.266 1.5498681
BTC Kraken 2280.31 Bitstamp 2212.87 3.001882854 67.44 0.89680961
BTC Kraken 2281.796 Bitstamp 2211.7 3.119887055 70.096 2
BTC Kraken 2291.408 Bitstamp 2240 2.268963642 51.408 1.85047233
BTC Kraken 2293.034 Bitstamp 2248.65 1.954517311 44.384 2.10710871
BTC Kraken 2316.524 Bitstamp 2264.98 2.2500908 51.544 0.51847764
BTC Kraken 2289.242 Bitstamp 2225.09 2.842148074 64.152 0.88302561
BTC Kraken 2296.295 Bitstamp 2219.96 3.380455709 76.335 0.93692834
BTC Kraken 2303.998 Bitstamp 2213.61 4.00158668 90.388 0.5685651
BTC Kraken 2300 Bitstamp 2219.96 3.541624262 80.04 1.55073913
BTC Kraken 2297.466 Bitstamp 2217.3 3.551280399 80.166 0.903
BTC Kraken 2245.694 Bitstamp 2298.36 2.318018228 52.666 0.77044475
BTC Kraken 2244.384 Bitstamp 2292 2.099293182 47.616 2.45885533
BTC Kraken 2265.021 Bitstamp 2308.72 1.910864651 43.699 0.9896
BTC Kraken 2265 Bitstamp 2309.98 1.966347394 44.98 1.91453586
BTC Kraken 2250.27 Bitstamp 2319 3.008358009 68.73 1.46163694
BTC Kraken 2233.001 Bitstamp 2302.2 3.051639828 69.199 1.5
BTC Kraken 2231.966 Bitstamp 2302.02 3.090172753 70.054 1.01522514
BTC Kraken 2280 Bitstamp 2348 2.938634399 68 0.87444444
BTC Kraken 2280.31 Bitstamp 2345.11 2.801907719 64.8 0.55259403
BTC Kraken 2280.31 Bitstamp 2345.14 2.803186717 64.83 0.6420164
BTC Kraken 2294.14 Bitstamp 2377.43 3.565824766 83.29 1.77
BTC Kraken 2292.637 Bitstamp 2377.81 3.647316841 85.173 2
BTC Kraken 2409.615 Bitstamp 2466.95 2.351450252 57.335 0.86134831
BTC Kraken 2418.383 Bitstamp 2463.89 1.864172692 45.507 0.75046679
BTC Kraken 2420 Bitstamp 2467.96 1.962372851 47.96 1
BTC Kraken 2419.099 Bitstamp 2474.54 2.265839389 55.441 1.03878402
BTC Kraken 2423.321 Bitstamp 2490 2.714213055 66.679 1
BTC Kraken 2432.3 Bitstamp 2501.11 2.789551243 68.81 0.52827318
BTC Kraken 2428.13 Bitstamp 2501.01 2.957108137 72.88 0.7646591
BTC Kraken 2428.14 Bitstamp 2502.8 3.028225856 74.66 0.50339125
BTC Kraken 2428.72 Bitstamp 2503 3.012336467 74.28 1.97577048
BTC Kraken 2407.029 Bitstamp 2501.99 3.868838153 94.961 0.65484674
BTC Kraken 2405.472 Bitstamp 2504.21 4.02217496 98.738 1
BTC Kraken 2396.72 Bitstamp 2501.02 4.259107262 104.3 0.7453918
BTC Kraken 2395.51 Bitstamp 2502.73 4.377899 107.22 2
BTC Kraken 2395.53 Bitstamp 2502.74 4.37746388 107.21 2.06695062
BTC Kraken 2376.059 Bitstamp 2455 3.26806193 78.941 2
BTC Kraken 2350.889 Bitstamp 2459 4.495363614 108.111 1.0140001
BTC Kraken 2387.7 Bitstamp 2454.26 2.74929987 66.56 1
BTC Kraken 2387.379 Bitstamp 2447.9 2.50330953 60.521 1.635
BTC Kraken 2399.979 Bitstamp 2486.1 3.525157903 86.121 0.65740496
BTC Kraken 2400 Bitstamp 2485.24 3.489695491 85.24 0.8343
BTC Kraken 2388.159 Bitstamp 2490 4.175386657 101.841 0.66492956
BTC Kraken 2352.909 Bitstamp 2457 4.328189993 104.091 0.68548806
BTC Kraken 2364.428 Bitstamp 2440.77 3.177475725 76.342 0.92481999
BTC Kraken 2343.069 Bitstamp 2444.98 4.256890437 101.911 0.84770937
BTC Kraken 2325.59 Bitstamp 2402.01 3.232930028 76.42 0.70860712
BTC Kraken 2328.303 Bitstamp 2424.53 4.049248101 96.227 1
BTC Kraken 2448.417 Bitstamp 2509.99 2.483579908 61.573 0.53
BTC Kraken 2452.686 Bitstamp 2517.63 2.613274488 64.944 0.9709209
BTC Kraken 2493.001 Bitstamp 2552 2.338909348 58.999 0.73543402
BTC Kraken 2484.396 Bitstamp 2547.33 2.501487561 62.934 1
BTC Kraken 2506.824 Bitstamp 2605 3.841133811 98.176 1.781
BTC Kraken 2450 Bitstamp 2549.07 3.963537218 99.07 0.52107611
BTC Kraken 2504.655 Bitstamp 2570 2.575347487 65.345 1.06440047
BTC Kraken 2504.053 Bitstamp 2561.81 2.280243268 57.757 1
BTC Kraken 2510.572 Bitstamp 2552.7 1.66406229 42.128 1.5271
BTC Kraken 2495.934 Bitstamp 2591.76 3.766971834 95.826 0.83565404
BTC Kraken 2495 Bitstamp 2539.92 1.784338182 44.92 1.653
BTC Kraken 2491.8 Bitstamp 2533.85 1.673415379 42.05 1.77
BTC Kraken 2450.001 Bitstamp 2538.3 3.540243462 88.299 0.53609156
BTC Kraken 2450.011 Bitstamp 2557.19 4.280994512 107.179 0.913
BTC Kraken 2447.006 Bitstamp 2557.14 4.401710102 110.134 1
cryptocurrencyexchange1 price1 exchange2 price2 spread_pct spread_abs volume
ETH Kraken 345.06811 Bitfinex 342 0.893102141 3.06811 9.36921368
ETH Kraken 353.37904 Bitfinex 350.66 0.772411712 2.71904 9.27707188
ETH Kraken 348.20347 Bitfinex 344 1.214518615 4.20347 14.84456571
ETH Kraken 352.89996 Bitfinex 349.35 1.011024621 3.54996 6.069
ETH Kraken 345.001 Bitfinex 347.61 0.753381047 2.609 5.34987169
ETH Kraken 351.40015 Bitfinex 347.56 1.098818008 3.84015 5.02589038
ETH Kraken 353.19398 Bitfinex 350.5 0.765668054 2.69398 14.9
ETH Kraken 350.10003 Bitfinex 347 0.889407507 3.10003 6
ETH Kraken 347.1 Bitfinex 349.6 0.717669011 2.5 8.52251828
ETH Kraken 353.0011 Bitfinex 349.44 1.01392131 3.5611 13.87872421
ETH Kraken 345.00001 Bitfinex 342.73 0.660145687 2.27001 6.783
ETH Kraken 353.9834 Bitfinex 351.18 0.795106496 2.8034 6.6573
ETH Kraken 354.51293 Bitfinex 350.2 1.224024654 4.31293 6
ETH Kraken 347 Bitfinex 348.93 0.554653485 1.93 7
ETH Kraken 345 Bitfinex 342.78 0.645555265 2.22 13.79304003
ETH Kraken 345.00001 Bitfinex 349.38 1.261554174 4.37999 14.7823
ETH Kraken 356 Bitfinex 352.79 0.905768987 3.21 9.92604628
ETH Kraken 353.3 Bitfinex 350.01 0.935576062 3.29 7.59908448
ETH Kraken 350.999 Bitfinex 347.9 0.886823418 3.099 6.127
ETH Kraken 354.48399 Bitfinex 350 1.272985636 4.48399 5.77642203
cryptocurrencyexchange1 price1 exchange2 price2 spread_pct spread_abs volume
ETH Kraken 350.48986 Poloniex 336.5000001 4.072799531 13.9898599 5.26950857
ETH Kraken 353.57 Poloniex 341.949 3.341677222 11.621 6.61031423
ETH Kraken 347.7099 Poloniex 335.3 3.633885834 12.4099 8.178845
ETH Kraken 345.06811 Poloniex 337.55 2.202727965 7.51811 5.100268
ETH Kraken 353.37904 Poloniex 338.9 4.18300689 14.47903997 8.627
ETH Kraken 350.10997 Poloniex 337.8 3.578947987 12.30997001 5.5633
ETH Kraken 343.99306 Poloniex 350.1399999 1.771112853 6.14693992 7.3995
ETH Kraken 349 Poloniex 341.5 2.172338885 7.5 5.50149741
ETH Kraken 342.81587 Poloniex 333.7 2.694946388 9.11587 8.271
ETH Kraken 357.09378 Poloniex 349.5 2.149404712 7.59378 6.45180219
ETH Kraken 349.25379 Poloniex 337.31 3.479295056 11.94379 6.55913098
ETH Kraken 354 Poloniex 347.3260686 1.903232091 6.6739314 7.838
ETH Kraken 353.00101 Poloniex 338.1 4.312252416 14.90101 5.01169624
ETH Kraken 345.00002 Poloniex 353 2.292257814 7.99998 7.46072898
ETH Kraken 356.5133 Poloniex 348 2.416789009 8.5133 7.35069469
ETH Kraken 354.9996 Poloniex 348 1.991352484 6.9996 6
ETH Kraken 345.28 Poloniex 333.3029021 3.530032323 11.97709789 9.819136
ETH Kraken 354.7995 Poloniex 342 3.673797125 12.7995 5.641
ETH Kraken 352.5 Poloniex 337.1 4.466357309 15.4 7.45761635
ETH Kraken 356.21004 Poloniex 350 1.758694906 6.21004 7
ETH Kraken 356.99989 Poloniex 351.49986 1.552584887 5.50003002 7.928
ETH Kraken 355.2671 Poloniex 349.0650722 1.761108777 6.20202785 6
ETH Kraken 356.74998 Poloniex 351 1.624861935 5.74998001 8.67809875
ETH Kraken 357.50001 Poloniex 347.0000001 2.980840235 10.50000988 6.31652566
ETH Kraken 357.11098 Poloniex 344.0365 3.729452186 13.07448001 11.32839
ETH Kraken 354.96 Poloniex 342.79979 3.485500373 12.16021004 5.10294345
ETH Kraken 357.7262 Poloniex 342 4.494958171 15.7262 6
ETH Kraken 352.94997 Poloniex 345.97 1.997358868 6.97997 5.77442621
ETH Kraken 353.95 Poloniex 339.8513254 4.064182089 14.0986746 7.001492
ETH Kraken 352.00357 Poloniex 342.6031904 2.706676674 9.40037958 13.75080731
ETH Kraken 350.00001 Poloniex 342.6031904 2.135947271 7.39681958 8.044333
ETH Kraken 351.01005 Poloniex 342.6031904 2.424077019 8.40685958 13.809
ETH Kraken 348.5 Poloniex 340.3 2.380952381 8.2 13.9139718
ETH Kraken 359.72928 Poloniex 354 1.605449063 5.72928002 9.8138
ETH Kraken 354.4167 Poloniex 344.021 2.97684389 10.3957 10
ETH Kraken 343.19999 Poloniex 336.5 1.971455083 6.69999 6.189082
ETH Kraken 359.90011 Poloniex 349 3.075217463 10.90010999 6
ETH Kraken 352.50035 Poloniex 343.3 2.64453733 9.20035 5.51838116
ETH Kraken 347.1 Poloniex 354 1.968335478 6.90000002 11.79199924
ETH Kraken 345 Poloniex 354 2.575107302 9.00000002 9.08444456
ETH Kraken 352.99 Poloniex 337.49965 4.486772542 15.49035001 5.37563
ETH Kraken 354.28928 Poloniex 344.51497 2.797438616 9.77430997 6
ETH Kraken 356 Poloniex 341.24274 4.233033675 14.75725999 5.6907339
ETH Kraken 358 Poloniex 347 3.120567376 11 5.47459614
ETH Kraken 356 Poloniex 341.5500693 4.143051903 14.44993071 5.73019315
ETH Kraken 344 Poloniex 349.51 1.589018183 5.51 6.06299396
ETH Kraken 354.99999 Poloniex 348 1.99146233 6.99998999 6.952141
ETH Kraken 351.50001 Poloniex 345.2857143 1.783703513 6.21429572 5.43028547
ETH Kraken 359.99 Poloniex 350.7495 2.600249458 9.2405 11.02490278
ETH Kraken 360 Poloniex 349.0650722 3.084322802 10.93492785 12.477332
ETH Kraken 359.98 Poloniex 351 2.526090745 8.97999999 5.17140928
ETH Kraken 359.7293 Poloniex 349.5 2.884624194 10.22929999 6.67044446
ETH Kraken 359.8 Poloniex 349 3.047404063 10.8 10
ETH Kraken 357.09387 Poloniex 344.027 3.727422919 13.06687 13.227057
ETH Kraken 357.10253 Poloniex 351.5 1.581289866 5.60253 6.06064964
ETH Kraken 348.25 Poloniex 335.89547 3.61166756 12.35453 5.2052615
ETH Kraken 351.5 Poloniex 340.75 3.105814373 10.75 14.28890737
ETH Kraken 353.37904 Poloniex 341.4826006 3.424117466 11.8964394 5.72292812
ETH Kraken 360.88 Poloniex 353.5 2.066127271 7.38 5.80254612
ETH Kraken 349.88258 Poloniex 335.25312 4.270529181 14.62946 7
ETH Kraken 344.00001 Poloniex 337.9 1.789121546 6.10001 8.01515855
ETH Kraken 353.00013 Poloniex 345.3 2.205392687 7.70013 6
ETH Kraken 352.51 Poloniex 345.2999999 2.06646511 7.21000009 6.18482458
ETH Kraken 354 Poloniex 347.35 1.896342768 6.65 6.846162
ETH Kraken 353 Poloniex 347.35 1.613478975 5.65 5.447816
RIALTO.AI | Crypto AI arbitrage and market maker | Whitepaper 1.0
27
APPENDIX 2
Table of Trade Events (12.6. - 17.6.)
cryptocurrencyexchange1 price1 exchange2 price2 spread_pct spread_abs volume
BTC Bitstamp 2570 Bitfinex 2519.5 1.984477847 50.5 1.002
BTC Bitstamp 2565 Bitfinex 2500 2.566633761 65 0.88981872
BTC Bitstamp 2566.09 Bitfinex 2500 2.609112748 66.09 1
BTC Bitstamp 2554.5 Bitfinex 2494.9 2.360676516 59.6 1.607977
BTC Bitstamp 2553.1 Bitfinex 2495.2 2.293841491 57.9 1.39609097
BTC Bitstamp 2555 Bitfinex 2484.8 2.785824834 70.2 0.9041
BTC Bitstamp 2582.39 Bitfinex 2521.6 2.382057959 60.79 1
BTC Bitstamp 2581.33 Bitfinex 2533.9 1.854462067 47.43 1.002
BTC Bitstamp 2539.99 Bitfinex 2485.1 2.184637489 54.89 0.9
BTC Bitstamp 2539.95 Bitfinex 2484.1 2.223305899 55.85 1.32
BTC Bitstamp 2530.9 Bitfinex 2480.7 2.003352223 50.2 2.407459
BTC Bitstamp 2542.22 Bitfinex 2472.9 2.764440332 69.32 0.88815221
BTC Bitstamp 2538.24 Bitfinex 2476.3 2.47041603 61.94 1.198
BTC Bitstamp 2530.95 Bitfinex 2472.501212 2.336338891 58.44878827 1.735
BTC Bitstamp 2529 Bitfinex 2467.1 2.477932788 61.9 1.00338246
BTC Bitstamp 2540 Bitfinex 2470 2.794411178 70 0.9163
BTC Bitstamp 2528.15 Bitfinex 2475 2.124661463 53.15 1
BTC Bitstamp 2549.8 Bitfinex 2483.292241 2.642818981 66.50775854 1
BTC Bitstamp 2546.73 Bitfinex 2483 2.534132051 63.73 1
BTC Bitstamp 2545 Bitfinex 2479.7 2.599160149 65.3 1
BTC Bitstamp 2541.94 Bitfinex 2479.2 2.499034084 62.74 1.02909676
BTC Bitstamp 2496 Bitfinex 2446 2.023472278 50 1
BTC Bitstamp 2439.84 Bitfinex 2492.6 2.139306307 52.76 0.939
BTC Bitstamp 2415 Bitfinex 2474.1 2.417622875 59.1 1.18338232
BTC Bitstamp 2415 Bitfinex 2474.2 2.421664076 59.2 0.9203645
BTC Bitstamp 2401.11 Bitfinex 2465.7 2.654305387 64.59 1.593
BTC Bitstamp 2702 Bitfinex 2649 1.980938142 53 0.9012634
BTC Bitstamp 2717.43 Bitfinex 2652.7 2.410742384 64.73 0.95167689
BTC Bitstamp 2704.62 Bitfinex 2655.9 1.8177341 48.72 1.11643987
BTC Bitstamp 2722.7 Bitfinex 2647.7 2.793088038 75 0.84839247
BTC Bitstamp 2740 Bitfinex 2690.4 1.826753094 49.6 0.88005079
BTC Bitstamp 2755 Bitfinex 2698.4 2.075769245 56.6 0.8366
BTC Bitstamp 2763.98 Bitfinex 2703 2.230847744 60.98 1.3
BTC Bitstamp 2764.47 Bitfinex 2715 1.805649086 49.47 1
BTC Bitstamp 2755.96 Bitfinex 2703.1 1.936597143 52.86 1
BTC Bitstamp 2755.58 Bitfinex 2703.2 1.919110131 52.38 1
BTC Bitstamp 2748.01 Bitfinex 2694.7 1.958950596 53.31 1
BTC Bitstamp 2742.84 Bitfinex 2668 2.766298763 74.84 0.80995821
BTC Bitstamp 2442.27 Bitfinex 2487.4 1.830954202 45.13 1.088
BTC Bitstamp 2430.05 Bitfinex 2480 2.034602499 49.95 2.27310982
BTC Bitstamp 2455.99 Bitfinex 2512 2.254835457 56.01 1.8626
BTC Bitstamp 2396 Bitfinex 2444 1.983471074 48 1.07393978
BTC Bitstamp 2390 Bitfinex 2435 1.865284974 45 1.1014
BTC Bitstamp 2441.28 Bitfinex 2500.1 2.380711461 58.82 1.21625232
BTC Bitstamp 2489.12 Bitfinex 2427.8 2.494244364 61.32 1.002
BTC Bitstamp 2489.9 Bitfinex 2427.8 2.525570897 62.1 1.002
BTC Bitstamp 2490 Bitfinex 2425.1 2.640841488 64.9 1.77
BTC Bitstamp 2457.14 Bitfinex 2404.8 2.153050017 52.34 1.4027
BTC Bitstamp 2457 Bitfinex 2404.7 2.151510788 52.3 1
BTC Bitstamp 2459.5 Bitfinex 2403.3 2.311425516 56.2 1.21481817
BTC Bitstamp 2453 Bitfinex 2399.1 2.221718431 53.9 0.85802991
BTC Bitstamp 2450 Bitfinex 2399.9 2.06602198 50.1 1.241493
BTC Bitstamp 2415 Bitfinex 2367 2.007528231 48 2.04471446
BTC Bitstamp 2368 Bitfinex 2306.7 2.62262819 61.3 0.9
BTC Bitstamp 2754.16 Bitfinex 2703.1 1.871268732 51.06 1.05708548
BTC Bitstamp 2758.99 Bitfinex 2705.1 1.972515094 53.89 0.9292442
BTC Bitstamp 2751.68 Bitfinex 2700.8 1.866306708 50.88 1.39282259
BTC Bitstamp 2420 Bitfinex 2370.2 2.079245125 49.8 1.05500821
BTC Bitstamp 2435.48 Bitfinex 2369.7 2.737878706 65.78 1.45900716
BTC Bitstamp 2326.32 Bitfinex 2385 2.491021625 58.68 2.1528821
BTC Bitstamp 2334.59 Bitfinex 2397.617625 2.663772609 63.02762527 1
BTC Bitstamp 2339.99 Bitfinex 2397.4 2.423697437 57.41 1
BTC Bitstamp 2338 Bitfinex 2392.574021 2.307289571 54.5740205 1.3
BTC Bitstamp 2334.95 Bitfinex 2388.202896 2.254972369 53.25289637 1.40265406
BTC Bitstamp 2339.94 Bitfinex 2389.5 2.095808383 49.56 1
BTC Bitstamp 2343.49 Bitfinex 2389.6 1.948410024 46.11 1
BTC Bitstamp 2343.41 Bitfinex 2390 1.968559664 46.59 1.384
BTC Bitstamp 2341.95 Bitfinex 2394.5 2.218961458 52.55 1.77
BTC Bitstamp 2309.46 Bitfinex 2356 1.995087301 46.54 0.95826101
BTC Bitstamp 2312.05 Bitfinex 2261 2.232645609 51.05 1.636898
BTC Bitstamp 2312.42 Bitfinex 2260 2.292877732 52.42 2.146029
BTC Bitstamp 2262.64 Bitfinex 2310 2.071451065 47.36 1.20397489
BTC Bitstamp 2238.75 Bitfinex 2299.7 2.685939032 60.95 1.58991647
BTC Bitstamp 2328.54 Bitfinex 2387.866656 2.515756608 59.32665606 2.12531858
BTC Bitstamp 2416.65 Bitfinex 2358.4 2.439765029 58.25 1.56
BTC Bitstamp 2387.92 Bitfinex 2330.8 2.420995524 57.12 2
BTC Bitstamp 2468.07 Bitfinex 2414.9 2.177772954 53.17 1.06872013
BTC Bitstamp 2468.62 Bitfinex 2417.4 2.096593956 51.22 1.002
BTC Bitstamp 2466.48 Bitfinex 2417.4 2.009877393 49.08 1.683
BTC Bitstamp 2316.05 Bitfinex 2380 2.72356555 63.95 2
BTC Bitstamp 2421.93 Bitfinex 2356.8 2.725828829 65.13 0.85805183
BTC Bitstamp 2272.35 Bitfinex 2315 1.859461345 42.65 0.97519798
BTC Bitstamp 2271 Bitfinex 2313 1.832460733 42 0.92958474
BTC Bitstamp 2317 Bitfinex 2254.3 2.743202153 62.7 1.79
BTC Bitstamp 2286 Bitfinex 2340.2 2.343175825 54.2 0.977
BTC Bitstamp 2227.53 Bitfinex 2271.5 1.954643556 43.97 2
BTC Bitstamp 2209.96 Bitfinex 2260 2.23894621 50.04 1.18663694
BTC Bitstamp 2209.89 Bitfinex 2260 2.242113341 50.11 0.8889729
BTC Bitstamp 2210.62 Bitfinex 2260 2.209089567 49.38 2
BTC Bitstamp 2283.07 Bitfinex 2222 2.71116764 61.07 2.32313461
BTC Bitstamp 2348 Bitfinex 2301.1 2.017594803 46.9 1.32254684
BTC Bitstamp 2358.53 Bitfinex 2301.1 2.465002586 57.43 2.08849156
BTC Bitstamp 2417.01 Bitfinex 2355 2.598904864 62.01 1.75127542
BTC Bitstamp 2466 Bitfinex 2408.1 2.375823229 57.9 1.80856
BTC Bitstamp 2453.7 Bitfinex 2397 2.337806914 56.7 1.9631
BTC Bitstamp 2466 Bitfinex 2400.6 2.687708051 65.4 1
BTC Bitstamp 2477 Bitfinex 2409.7 2.754415045 67.3 1
BTC Bitstamp 2440.74 Bitfinex 2379.1 2.557761253 61.64 0.89923881
BTC Bitstamp 2487 Bitfinex 2426.4 2.466723654 60.6 0.921
BTC Bitstamp 2375.36 Bitfinex 2329.2 1.962351421 46.16 1.351611
BTC Bitstamp 2373.89 Bitfinex 2329 1.90903891 44.89 1.66
BTC Bitstamp 2334.59 Bitfinex 2382.1 2.014548338 47.51 1.47614376
BTC Bitstamp 2331.43 Bitfinex 2382.4 2.162572685 50.97 1.2052
BTC Bitstamp 2327.15 Bitfinex 2381.5 2.308517303 54.35 2
BTC Bitstamp 2325.07 Bitfinex 2390 2.754147871 64.93 2.07424987
BTC Bitstamp 2471.49 Bitfinex 2405.8 2.693709006 65.69 1.05661851
BTC Bitstamp 2471.84 Bitfinex 2406.2 2.691244844 65.64 1.77
BTC Bitstamp 2471.1 Bitfinex 2404.1 2.748605185 67 0.9355
BTC Bitstamp 2344.52 Bitfinex 2402.2 2.430309772 57.68 0.91083
BTC Bitstamp 2338.9 Bitfinex 2396 2.411877759 57.1 0.91083
BTC Bitstamp 2324.02 Bitfinex 2383 2.506044164 58.98 1
BTC Bitstamp 2389.99 Bitfinex 2436.6 1.931384269 46.61 2
BTC Bitstamp 2372 Bitfinex 2430.2 2.423889051 58.2 0.96404242
BTC Bitstamp 2362 Bitfinex 2424 2.590890096 62 0.96484934
BTC Bitstamp 2439.48 Bitfinex 2373.2 2.754390485 66.28 1.1149
BTC Bitstamp 2394.99 Bitfinex 2445.9 2.103332238 50.91 1.162641
BTC Bitstamp 2483 Bitfinex 2536.5 2.131686423 53.5 1
BTC Bitstamp 2440 Bitfinex 2502.2 2.517097649 62.2 1
BTC Bitstamp 2465 Bitfinex 2513.6 1.952356084 48.6 0.8826
BTC Bitstamp 2439.91 Bitfinex 2486.5 1.891438187 46.59 1.24993638
BTC Bitstamp 2433.97 Bitfinex 2487 2.155266137 53.03 1
BTC Bitstamp 2433 Bitfinex 2499 2.676399027 66 1.002
BTC Bitstamp 2444.86 Bitfinex 2499 2.19019147 54.14 1.288
BTC Bitstamp 2434.98 Bitfinex 2500 2.635066404 65.02 1.605677
BTC Bitstamp 2465.46 Bitfinex 2420 1.861032533 45.46 0.91379473
BTC Bitstamp 2474.31 Bitfinex 2426.352515 1.957183725 47.95748458 1.82793991
BTC Bitstamp 2390 Bitfinex 2444.8 2.266898321 54.8 1.5367
BTC Bitstamp 2400 Bitfinex 2446.5 1.918910554 46.5 1.611
BTC Bitstamp 2467.7 Bitfinex 2515.1 1.902544754 47.4 1
BTC Bitstamp 2476 Bitfinex 2528.4 2.094157142 52.4 1.002
BTC Bitstamp 2460.67 Bitfinex 2512.9 2.100302197 52.23 1.0634
BTC Bitstamp 2495.71 Bitfinex 2427 2.791551808 68.71 1.15344059
BTC Bitstamp 2495 Bitfinex 2450 1.820020222 45 1.64593563
BTC Bitstamp 2457 Bitfinex 2508 2.054380665 51 1.00712972
BTC Bitstamp 2452.31 Bitfinex 2517.1 2.607553009 64.79 1.07403443
BTC Bitstamp 2445 Bitfinex 2500.1 2.228468585 55.1 1
BTC Bitstamp 2426.85 Bitfinex 2485.1 2.371766814 58.25 1.8996
BTC Bitstamp 2493.23 Bitfinex 2442.2 2.067904924 51.03 0.939
BTC Bitstamp 2494 Bitfinex 2549.9 2.216538789 55.9 0.84169548
BTC Bitstamp 2485.78 Bitfinex 2549.9 2.546627268 64.12 1.77910146
BTC Bitstamp 2527 Bitfinex 2465.4 2.467750981 61.6 1.982
BTC Bitstamp 2517.76 Bitfinex 2465.9 2.081201366 51.86 1.04576069
BTC Bitstamp 2519.95 Bitfinex 2469 2.042513956 50.95 0.93022877
BTC Bitstamp 2534.14 Bitfinex 2473.3 2.429984184 60.84 1.38810598
BTC Bitstamp 2535.79 Bitfinex 2474 2.466770064 61.79 1.14849067
BTC Bitstamp 2538.3 Bitfinex 2479.7 2.335591869 58.6 1.3313
BTC Bitstamp 2538.27 Bitfinex 2480 2.322314264 58.27 1.12585633
BTC Bitstamp 2549.99 Bitfinex 2487 2.501096885 62.99 0.89555591
BTC Bitstamp 2569.6 Bitfinex 2501.515371 2.685193441 68.08462868 0.91083
BTC Bitstamp 2575.41 Bitfinex 2505.5 2.751869252 69.91 0.956965
BTC Bitstamp 2534.69 Bitfinex 2472.6 2.479984183 62.09 1.4119166
BTC Bitstamp 2616.94 Bitfinex 2687.6 2.664132988 70.66 0.97497206
BTC Bitstamp 2623.67 Bitfinex 2695 2.68224951 71.33 0.91085257
BTC Bitstamp 2569.97 Bitfinex 2642.2 2.771590336 72.23 1.04330158
BTC Bitstamp 2723.58 Bitfinex 2649 2.776319757 74.58 1.32665982
BTC Bitstamp 2748 Bitfinex 2689.6 2.148006473 58.4 0.84756398
BTC Bitstamp 2765.82 Bitfinex 2708.5 2.094141373 57.32 0.81515254
BTC Bitstamp 2767.43 Bitfinex 2713.1 1.982654962 54.33 1.41259446
BTC Bitstamp 2766 Bitfinex 2710.1 2.041598948 55.9 1
BTC Bitstamp 2767.5 Bitfinex 2695.282667 2.643976078 72.21733345 1.19926845
BTC Bitstamp 2761.03 Bitfinex 2685.7 2.766063308 75.33 0.88
BTC Bitstamp 2751 Bitfinex 2680 2.614619775 71 1.77
BTC Bitstamp 2736.05 Bitfinex 2668.1 2.514734047 67.95 1.401
BTC Bitstamp 2736.04 Bitfinex 2667.9 2.521863677 68.14 1.649
BTC Bitstamp 2730 Bitfinex 2657.93697 2.674976731 72.06303011 1
BTC Bitstamp 2715.99 Bitfinex 2652.8 2.353975477 63.19 1.2922
BTC Bitstamp 2598.57 Bitfinex 2657.9 2.257408489 59.33 1.12176475
BTC Bitstamp 2695 Bitfinex 2646 1.834862385 49 0.916
BTC Bitstamp 2690.96 Bitfinex 2625.9 2.447309126 65.06 1.3192017
BTC Bitstamp 2684.56 Bitfinex 2629.4 2.07604122 55.16 1
BTC Bitstamp 2425 Bitfinex 2490.218285 2.653728935 65.21828492 1
BTC Bitstamp 2454.53 Bitfinex 2505.3 2.047247587 50.77 1
BTC Bitstamp 2419.99 Bitfinex 2476.6 2.312221362 56.61 2
BTC Bitstamp 2406.7 Bitfinex 2466 2.433968847 59.3 1.1
BTC Bitstamp 2405.01 Bitfinex 2465.4 2.479873358 60.39 0.81
BTC Bitstamp 2458.31 Bitfinex 2503.4 1.817518557 45.09 0.99238122
BTC Bitstamp 2352.38 Bitfinex 2410 2.419798504 57.62 0.9673619
BTC Bitstamp 2429.49 Bitfinex 2373 2.352529625 56.49 1
BTC Bitstamp 2340.69 Bitfinex 2404.4 2.68530207 63.71 1.47
BTC Bitstamp 2332.23 Bitfinex 2385.058954 2.239801468 52.82895362 0.95342157
BTC Bitstamp 2299.99 Bitfinex 2359.04176 2.534936995 59.05175984 1
BTC Bitstamp 2299.82 Bitfinex 2359 2.54055748 59.18 1.69
BTC Bitstamp 2310.62 Bitfinex 2354.3 1.872700925 43.68 0.82
BTC Bitstamp 2304.5 Bitfinex 2363.1 2.510926386 58.6 0.97987708
BTC Bitstamp 2303.48 Bitfinex 2359.4 2.398517654 55.92 1.005
BTC Bitstamp 2255.86 Bitfinex 2317 2.674037692 61.14 0.98
BTC Bitstamp 2316.94 Bitfinex 2368 2.179750434 51.06 0.90280666
BTC Bitstamp 2323.5 Bitfinex 2367.9 1.892825169 44.4 1
BTC Bitstamp 2400 Bitfinex 2350.4 2.0882452 49.6 0.83643579
BTC Bitstamp 2389 Bitfinex 2331 2.457627119 58 1.59
BTC Bitstamp 2284.39 Bitfinex 2339.9 2.400800988 55.51 1.31830809
BTC Bitstamp 2441.05 Bitfinex 2378 2.616698312 63.05 1
BTC Bitstamp 2319.77 Bitfinex 2375 2.352830916 55.23 0.99
BTC Bitstamp 2459.01 Bitfinex 2396.5 2.574806766 62.51 2
BTC Bitstamp 2441.94 Bitfinex 2378.8 2.619514846 63.14 0.86838587
BTC Bitstamp 2432.26 Bitfinex 2387.4 1.8615421 44.86 1.384
BTC Bitstamp 2399.17 Bitfinex 2340 2.497061722 59.17 0.80991069
BTC Bitstamp 2274.96 Bitfinex 2335.6 2.630483065 60.64 2.03883103
BTC Bitstamp 2275 Bitfinex 2338.9 2.769890982 63.9 2.2
BTC Bitstamp 2279.21 Bitfinex 2341.1 2.679041017 61.89 1.72914442
BTC Bitstamp 2288.33 Bitfinex 2341 2.27549127 52.67 2.47
BTC Bitstamp 2281.03 Bitfinex 2341 2.594963685 59.97 0.90216213
BTC Bitstamp 2277.1 Bitfinex 2340 2.724654004 62.9 0.9491043
BTC Bitstamp 2285.91 Bitfinex 2345 2.551982224 59.09 1.52118944
BTC Bitstamp 2319.99 Bitfinex 2371.9 2.212754348 51.91 0.8674931
BTC Bitstamp 2320.01 Bitfinex 2367 2.005116268 46.99 0.8491976
BTC Bitstamp 2308.72 Bitfinex 2371.8 2.695427004 63.08 1.715
BTC Bitstamp 2313.98 Bitfinex 2373 2.518466049 59.02 0.91204185
BTC Bitstamp 2448.52 Bitfinex 2393 2.293494605 55.52 0.9138
BTC Bitstamp 2444.24 Bitfinex 2380.2 2.654815896 64.04 0.851
BTC Bitstamp 2426.4 Bitfinex 2372.7 2.23791961 53.7 1
BTC Bitstamp 2430 Bitfinex 2371.3 2.445171099 58.7 1
BTC Bitstamp 2425.82 Bitfinex 2377.5 2.01194174 48.32 1
BTC Bitstamp 2431.58 Bitfinex 2378.9 2.190218024 52.68 0.99562059
BTC Bitstamp 2432.5 Bitfinex 2374.5 2.413147493 58 0.91
BTC Bitstamp 2614.86 Bitfinex 2674.8 2.266308232 59.94 1
cryptocurrencyexchange1 price1 exchange2 price2 spread_pctspread_absvolume
BTC Bitstamp 2552.18 Poloniex 2500.187 2.058177 51.99333 0.918481
BTC Bitstamp 2545.21 Poloniex 2506.481 1.533294 38.72863 1
BTC Bitstamp 2555.15 Poloniex 2506.692 1.914637 48.45795 2
BTC Bitstamp 2554.76 Poloniex 2491.011 2.526828 63.74898 2
BTC Bitstamp 2587.85 Poloniex 2516.819 2.782998 71.03142 1.002
BTC Bitstamp 2580.74 Poloniex 2518 2.461 62.74 1.616619
BTC Bitstamp 2580 Poloniex 2518 2.432326 62 1.959204
BTC Bitstamp 2572.14 Poloniex 2513.817 2.293479 58.32267 1.24729
BTC Bitstamp 2567.19 Poloniex 2510 2.252821 57.19 0.988769
BTC Bitstamp 2557 Poloniex 2506 2.014616 51 1.312
BTC Bitstamp 2526.98 Poloniex 2458 2.767514 68.98 0.994266
BTC Bitstamp 2526.62 Poloniex 2465 2.468938 61.62 0.989116
BTC Bitstamp 2500 Poloniex 2458 1.694232 42 0.871215
BTC Bitstamp 2504.89 Poloniex 2448 2.297245 56.89 1.21787
BTC Bitstamp 2493.81 Poloniex 2440.851 2.146407 52.95896 2.378
BTC Bitstamp 2493.81 Poloniex 2449.309 1.800524 44.50102 0.91083
BTC Bitstamp 2537 Poloniex 2500 1.469128 37 1.499996
BTC Bitstamp 2533.44 Poloniex 2500 1.328714 33.44 1
BTC Bitstamp 2542.31 Poloniex 2496.451 1.820257 45.8592 1
BTC Bitstamp 2531.42 Poloniex 2491 1.609583 40.42 1.312
BTC Bitstamp 2525 Poloniex 2491 1.355662 34 1.191482
BTC Bitstamp 2528.45 Poloniex 2473 2.217357 55.45 1.808261
BTC Bitstamp 2542.48 Poloniex 2479.44 2.510585 63.03979 1.415778
BTC Bitstamp 2544.55 Poloniex 2482 2.488785 62.55 0.916919
BTC Bitstamp 2538.99 Poloniex 2484.058 2.187195 54.93192 2
BTC Bitstamp 2525.05 Poloniex 2474.232 2.033027 50.81836 1.312
BTC Bitstamp 2527.8 Poloniex 2475 2.110818 52.8 0.937305
BTC Bitstamp 2526.36 Poloniex 2474.232 2.084888 52.12836 2
BTC Bitstamp 2520 Poloniex 2473.941 1.84458 46.05862 1.325382
BTC Bitstamp 2535.01 Poloniex 2468 2.678787 67.01 1
BTC Bitstamp 2544.94 Poloniex 2490.125 2.17735 54.8155 1.175988
BTC Bitstamp 2538 Poloniex 2490.125 1.904308 47.8755 0.926842
BTC Bitstamp 2521.64 Poloniex 2470 2.069059 51.64 1.917043
BTC Bitstamp 2521.64 Poloniex 2470 2.069059 51.64 1.090112
BTC Bitstamp 2446.94 Poloniex 2485.497 1.563388 38.55657 1.216883
BTC Bitstamp 2437.36 Poloniex 2486.8 2.008058 49.44 0.90999
BTC Bitstamp 2441.01 Poloniex 2510 2.786906 68.99 1.5
BTC Bitstamp 2463.96 Poloniex 2509 1.811396 45.04 0.975725
BTC Bitstamp 2463.83 Poloniex 2510.059 1.85887 46.22907 0.957422
BTC Bitstamp 2454.39 Poloniex 2515.729 2.468294 61.33858 1
BTC Bitstamp 2454 Poloniex 2515.729 2.484183 61.72858 1.254386
BTC Bitstamp 2467.07 Poloniex 2506.296 1.577452 39.22622 1.134
BTC Bitstamp 2461 Poloniex 2502.366 1.666857 41.36612 1
BTC Bitstamp 2459.99 Poloniex 2500 1.61331 40.01 0.804362
BTC Bitstamp 2444.85 Poloniex 2494.707 2.018685 49.85705 1.228279
BTC Bitstamp 2439.99 Poloniex 2488 1.948462 48.01 1.12
BTC Bitstamp 2432.88 Poloniex 2475 1.716423 42.12 1.280579
BTC Bitstamp 2439.96 Poloniex 2475 1.425851 35.04 1.712
BTC Bitstamp 2437.4 Poloniex 2488 2.054655 50.6 1.528551
BTC Bitstamp 2406.04 Poloniex 2474.164 2.791833 68.12356 0.876449
BTC Bitstamp 2723.1 Poloniex 2651 2.68324 72.1 1.008277
BTC Bitstamp 2736.59 Poloniex 2670.782 2.434001 65.80774 1
BTC Bitstamp 2420 Poloniex 2386.291 1.402686 33.7086 1.569577
BTC Bitstamp 2440.04 Poloniex 2387.1 2.193431 52.94 1.114826
BTC Bitstamp 2422.51 Poloniex 2383 1.644362 39.51 1.678
BTC Bitstamp 2420 Poloniex 2379.197 1.700429 40.80348 1.712
BTC Bitstamp 2435.15 Poloniex 2391.768 1.797488 43.38164 1.002
BTC Bitstamp 2410 Poloniex 2375 1.462905 35 0.864732
BTC Bitstamp 2345.82 Poloniex 2398.04 2.201563 52.21953 2
BTC Bitstamp 2356.58 Poloniex 2403.7 1.979715 47.12 1.296955
BTC Bitstamp 2429.42 Poloniex 2385.358 1.830265 44.0616 0.844995
BTC Bitstamp 2444.83 Poloniex 2390 2.268125 54.83 0.973312
BTC Bitstamp 2459.75 Poloniex 2398 2.542329 61.75 1
BTC Bitstamp 2450.12 Poloniex 2414.927 1.446749 35.19251 1.107919
BTC Bitstamp 2460.15 Poloniex 2409.5 2.080232 50.65 1.055132
BTC Bitstamp 2457.29 Poloniex 2399.78 2.368094 57.51 1
BTC Bitstamp 2449 Poloniex 2406 1.77137 43 1.712
BTC Bitstamp 2360 Poloniex 2401 1.722327 41 0.83513
BTC Bitstamp 2352.03 Poloniex 2400 2.018927 47.97 0.945493
BTC Bitstamp 2310 Poloniex 2372.358 2.663535 62.35813 0.870499
BTC Bitstamp 2336.74 Poloniex 2383 1.960277 46.26 1
BTC Bitstamp 2350 Poloniex 2382 1.352494 32 1.187107
BTC Bitstamp 2413.78 Poloniex 2359 2.295517 54.78 1.002
BTC Bitstamp 2390 Poloniex 2326.223 2.704597 63.7774 1.781385
BTC Bitstamp 2289.91 Poloniex 2335 1.949876 45.09 1.2239
BTC Bitstamp 2292.73 Poloniex 2335 1.826814 42.27 0.982344
BTC Bitstamp 2318.87 Poloniex 2370.933 2.220264 52.063 0.803536
BTC Bitstamp 2300 Poloniex 2362.682 2.688675 62.68218 0.8601
BTC Bitstamp 2306 Poloniex 2361 2.356975 55 1.56
BTC Bitstamp 2315.96 Poloniex 2362.559 1.992043 46.59905 1.5
BTC Bitstamp 2322 Poloniex 2370.126 2.051335 48.12561 1.226603
BTC Bitstamp 2410 Poloniex 2373 1.547146 37 1
BTC Bitstamp 2420 Poloniex 2388.043 1.32931 31.95689 1.447639
BTC Bitstamp 2441.28 Poloniex 2390 2.122833 51.28 1.52663
BTC Bitstamp 2447.58 Poloniex 2386.02 2.54717 61.56 1.083308
BTC Bitstamp 2450.01 Poloniex 2383.904 2.735097 66.10612 2
BTC Bitstamp 2430 Poloniex 2365 2.711157 65 0.875649
BTC Bitstamp 2430.25 Poloniex 2365 2.721443 65.25 1.392735
BTC Bitstamp 2422.01 Poloniex 2365 2.381863 57.01 1.53523
BTC Bitstamp 2427.97 Poloniex 2365 2.627598 62.97 1
BTC Bitstamp 2426.88 Poloniex 2365 2.582702 61.88 0.9478
BTC Bitstamp 2428.32 Poloniex 2372 2.34651 56.32 0.8016
BTC Bitstamp 2426.14 Poloniex 2380 1.920044 46.14 1
BTC Bitstamp 2750 Poloniex 2680.608 2.555573 69.39159 0.926319
BTC Bitstamp 2732 Poloniex 2689.95 1.551114 42.05031 1.34
BTC Bitstamp 2742.21 Poloniex 2697.318 1.650582 44.89194 2
BTC Bitstamp 2751.22 Poloniex 2700 1.879212 51.22 1.77
BTC Bitstamp 2749.99 Poloniex 2710.728 1.43797 39.26174 1.453707
BTC Bitstamp 2750 Poloniex 2710.776 1.43658 39.22421 0.875131
BTC Bitstamp 2751 Poloniex 2706.918 1.615323 44.0815 1.376576
BTC Bitstamp 2763.3 Poloniex 2712.55 1.8536 50.75017 1
BTC Bitstamp 2661.6 Poloniex 2701 1.469436 39.4 1.774104
BTC Bitstamp 2645.01 Poloniex 2705.527 2.262103 60.51733 2.031
BTC Bitstamp 2478.3 Poloniex 2416.419 2.528495 61.88135 0.979
BTC Bitstamp 2450 Poloniex 2390 2.479339 60 1.91737
BTC Bitstamp 2416.34 Poloniex 2350 2.783687 66.34 1
BTC Bitstamp 2415 Poloniex 2349.503 2.749369 65.4969 1.139011
BTC Bitstamp 2379.99 Poloniex 2334.766 1.918381 45.2235 0.857402
BTC Bitstamp 2389.84 Poloniex 2332 2.449892 57.84 0.934372
BTC Bitstamp 2404.99 Poloniex 2340 2.73931 64.99 0.804646
BTC Bitstamp 2383.37 Poloniex 2325 2.479414 58.37 0.868804
BTC Bitstamp 2389.94 Poloniex 2327.001 2.668622 62.93866 1.66
BTC Bitstamp 2365 Poloniex 2326.885 1.624732 38.11527 2.033102
BTC Bitstamp 2329.26 Poloniex 2377.05 2.030876 47.78966 1.584
BTC Bitstamp 2359.03 Poloniex 2425.329 2.771499 66.29923 1.78899
BTC Bitstamp 2418.57 Poloniex 2360 2.451361 58.57 0.91
BTC Bitstamp 2225.02 Poloniex 2280 2.440833 54.98 0.929126
BTC Bitstamp 2232.04 Poloniex 2266.254 1.521208 34.21421 1.5
BTC Bitstamp 2403.33 Poloniex 2444.088 1.681628 40.75778 1.317889
BTC Bitstamp 2374.99 Poloniex 2408.006 1.38057 33.0163 0.938
BTC Bitstamp 2350.05 Poloniex 2411.562 2.583681 61.51243 2.768882
BTC Bitstamp 2370.41 Poloniex 2414.858 1.857702 44.448 1
BTC Bitstamp 2332.89 Poloniex 2269 2.776685 63.89 1
BTC Bitstamp 2369.84 Poloniex 2330 1.695377 39.84 1.118147
BTC Bitstamp 2365 Poloniex 2330 1.490948 35 2.498136
BTC Bitstamp 2339.2 Poloniex 2379 1.687084 39.8 2
BTC Bitstamp 2351 Poloniex 2382.261 1.320925 31.26142 1
BTC Bitstamp 2341 Poloniex 2384 1.820106 43 0.810654
BTC Bitstamp 2422.77 Poloniex 2365.349 2.398475 57.42091 0.952611
BTC Bitstamp 2376.7 Poloniex 2344 1.385388 32.7 1.309435
BTC Bitstamp 2311.03 Poloniex 2260.99 2.188967 50.04 1.5
BTC Bitstamp 2309.34 Poloniex 2260.99 2.115821 48.35 2.71947
BTC Bitstamp 2352.88 Poloniex 2291.321 2.651009 61.55909 1.5
BTC Bitstamp 2160 Poloniex 2219 2.694679 59 1.408779
BTC Bitstamp 2149.96 Poloniex 2120 1.403292 29.96 0.838718
BTC Bitstamp 2156.78 Poloniex 2109.278 2.226967 47.50186 1.114103
BTC Bitstamp 2169.41 Poloniex 2120 2.303813 49.41 1.437803
BTC Bitstamp 2231 Poloniex 2173 2.633969 58 1.433203
BTC Bitstamp 2226.17 Poloniex 2178.798 2.150844 47.372 1.180352
BTC Bitstamp 2217.47 Poloniex 2178.694 1.764094 38.77624 1.057875
BTC Bitstamp 2215 Poloniex 2185 1.363636 30 1.841666
BTC Bitstamp 2235.99 Poloniex 2185 2.306723 50.99 1.358034
BTC Bitstamp 2235.99 Poloniex 2203.376 1.469313 32.61409 0.999047
BTC Bitstamp 2169.98 Poloniex 2200 1.373919 30.02 1.476479
BTC Bitstamp 2290.65 Poloniex 2260.424 1.328301 30.22598 0.981215
BTC Bitstamp 2291.85 Poloniex 2261 1.355195 30.85 1.5
BTC Bitstamp 2299.88 Poloniex 2260 1.749169 39.88 1.20162
BTC Bitstamp 2332.65 Poloniex 2275 2.50236 57.65 1.504585
BTC Bitstamp 2294.94 Poloniex 2234.597 2.664444 60.34348 1.467549
BTC Bitstamp 2197.49 Poloniex 2147 2.324323 50.49 0.96437
BTC Bitstamp 2200 Poloniex 2170.11 1.367924 29.8899 0.93035
BTC Bitstamp 2357.47 Poloniex 2309.337 2.062761 48.13254 1.225193
BTC Bitstamp 2363.71 Poloniex 2314.895 2.086718 48.81466 0.888036
BTC Bitstamp 2390.01 Poloniex 2330 2.542791 60.01 1.486521
BTC Bitstamp 2380 Poloniex 2333.416 1.976658 46.58405 1.096572
BTC Bitstamp 2389.99 Poloniex 2354 1.517288 35.99 1.674458
BTC Bitstamp 2392.4 Poloniex 2358.99 1.406325 33.41 1.202405
BTC Bitstamp 2395 Poloniex 2359 1.514514 36 1.286819
BTC Bitstamp 2400 Poloniex 2349.051 2.14564 50.94878 1.239
BTC Bitstamp 2404.95 Poloniex 2365.844 1.639371 39.10551 1
BTC Bitstamp 2405.45 Poloniex 2368 1.569096 37.45 0.868469
BTC Bitstamp 2336.44 Poloniex 2376.623 1.705159 40.1826 2
BTC Bitstamp 2341.17 Poloniex 2377.623 1.544997 36.4526 0.840223
BTC Bitstamp 2351.86 Poloniex 2388 1.52494 36.14 1
BTC Bitstamp 2349.84 Poloniex 2388.688 1.639646 38.84753 1.228264
BTC Bitstamp 2346.07 Poloniex 2390 1.855125 43.93 1
BTC Bitstamp 2333.53 Poloniex 2395.865 2.636056 62.33475 0.978
BTC Bitstamp 2277 Poloniex 2327.779 2.205494 50.77907 1.458809
BTC Bitstamp 2277.08 Poloniex 2327.906 2.207451 50.82641 1
BTC Bitstamp 2275.44 Poloniex 2325.826 2.190073 50.38553 1.391496
BTC Bitstamp 2314.96 Poloniex 2369.16 2.314188 54.19966 2
BTC Bitstamp 2415.5 Poloniex 2369.211 1.934857 46.28867 1.63505
BTC Bitstamp 2360 Poloniex 2392 1.346801 32 1.023876
BTC Bitstamp 2401 Poloniex 2444.72 1.804463 43.7196 2.779438
BTC Bitstamp 2307 Poloniex 2358.75 2.218293 51.75 0.911017
BTC Bitstamp 2299.01 Poloniex 2339.043 1.726277 40.03282 0.975933
BTC Bitstamp 2381.73 Poloniex 2350 1.341159 31.73 1.184
BTC Bitstamp 2406 Poloniex 2345.247 2.557365 60.75336 1.668339
BTC Bitstamp 2401.46 Poloniex 2354 1.996021 47.46 1
BTC Bitstamp 2393.26 Poloniex 2360 1.399461 33.26 2.309821
BTC Bitstamp 2352.88 Poloniex 2385.786 1.38885 32.90648 1.342651
BTC Bitstamp 2340.01 Poloniex 2389 2.071892 48.99 1.261213
BTC Bitstamp 2342.56 Poloniex 2389 1.962989 46.44 0.882215
BTC Bitstamp 2336.83 Poloniex 2389 2.207866 52.17 0.92756
BTC Bitstamp 2413.01 Poloniex 2370.979 1.757147 42.03087 1
BTC Bitstamp 2416.63 Poloniex 2366.858 2.080994 49.77206 2.54
BTC Bitstamp 2407.96 Poloniex 2366 1.75787 41.96 0.983
BTC Bitstamp 2340 Poloniex 2372 1.358234 32 1
BTC Bitstamp 2300 Poloniex 2348.01 2.06583 48.01 1.071539
BTC Bitstamp 2298.27 Poloniex 2350 2.225774 51.73 0.98464
BTC Bitstamp 2305 Poloniex 2347.5 1.826975 42.5 0.8849
BTC Bitstamp 2296.02 Poloniex 2332 1.554877 35.98 0.958903
BTC Bitstamp 2420 Poloniex 2460.072 1.642263 40.0718 1
BTC Bitstamp 2447.35 Poloniex 2386.19 2.530649 61.15997 1
BTC Bitstamp 2392 Poloniex 2444 2.150538 52 0.9317
BTC Bitstamp 2413.41 Poloniex 2471 2.358115 57.59 1.002
BTC Bitstamp 2415.93 Poloniex 2469.374 2.187947 53.44394 1
BTC Bitstamp 2458.92 Poloniex 2421.09 1.550407 37.83 0.961184
BTC Bitstamp 2460.2 Poloniex 2426.942 1.361041 33.25799 1.055296
BTC Bitstamp 2394.56 Poloniex 2329.432 2.75734 65.12826 0.913
BTC Bitstamp 2366.81 Poloniex 2314 2.256447 52.81 0.983314
BTC Bitstamp 2366.85 Poloniex 2316.1 2.167433 50.7499 1.77
BTC Bitstamp 2360 Poloniex 2302.732 2.456413 57.26797 1.027767
BTC Bitstamp 2316 Poloniex 2260 2.447552 56 2.075404
BTC Bitstamp 2312 Poloniex 2258 2.363239 54 0.999701
BTC Bitstamp 2405.46 Poloniex 2344 2.588084 61.46 1.5
BTC Bitstamp 2350.03 Poloniex 2392 1.770128 41.97 1.77
BTC Bitstamp 2325 Poloniex 2360 1.49413 35 1.120041
BTC Bitstamp 2301.27 Poloniex 2350 2.095342 48.73 1.77
BTC Bitstamp 2303.03 Poloniex 2350 2.0189 46.97 0.978099
BTC Bitstamp 2363 Poloniex 2316 2.008976 47 1
BTC Bitstamp 2430 Poloniex 2364.42 2.73568 65.58 1.384
BTC Bitstamp 2444.29 Poloniex 2378.933 2.710095 65.35697 1.206676
BTC Bitstamp 2419.98 Poloniex 2373.927 1.921294 46.05254 0.911529
BTC Bitstamp 2440.87 Poloniex 2377.92 2.612704 62.95035 0.922105
BTC Bitstamp 2398.9 Poloniex 2459 2.47432 60.1 1.173184
BTC Bitstamp 2407.5 Poloniex 2455.701 1.982273 48.20096 1
BTC Bitstamp 2393.05 Poloniex 2457 2.637086 63.95 1.393279
BTC Bitstamp 2339.43 Poloniex 2392 2.222161 52.57 1.77
BTC Bitstamp 2345.2 Poloniex 2385 1.682804 39.8 0.962
BTC Bitstamp 2319.8 Poloniex 2274.238 1.983521 45.56185 1.196071
BTC Bitstamp 2298.67 Poloniex 2250 2.139966 48.67 1.756
BTC Bitstamp 2304.57 Poloniex 2246 2.574183 58.57 1.732086
BTC Bitstamp 2297 Poloniex 2240 2.512674 57 1.08948
BTC Bitstamp 2300.17 Poloniex 2344 1.887528 43.83 0.955767
BTC Bitstamp 2320 Poloniex 2355 1.497326 35 1.793045
BTC Bitstamp 2325 Poloniex 2370.5 1.938026 45.5 1.099133
BTC Bitstamp 2310 Poloniex 2344 1.461109 34 1
BTC Bitstamp 2321.91 Poloniex 2368 1.965496 46.09 1.459916
BTC Bitstamp 2310.08 Poloniex 2375.18 2.778945 65.10039 1.847
BTC Bitstamp 2325 Poloniex 2386.532 2.611992 61.53242 1.77
BTC Bitstamp 2342.38 Poloniex 2382.396 1.693859 40.01552 1.312
BTC Bitstamp 2318.74 Poloniex 2366.352 2.032476 47.61169 1.015185
BTC Bitstamp 2296.5 Poloniex 2350 2.302809 53.5 1.506
BTC Bitstamp 2249.92 Poloniex 2280 1.328059 30.08 1
BTC Bitstamp 2240.1 Poloniex 2189 2.307467 51.1 0.863709
BTC Bitstamp 2231 Poloniex 2188 1.946142 43 0.969113
BTC Bitstamp 2276 Poloniex 2240 1.594331 36 1
BTC Bitstamp 2270.78 Poloniex 2235 1.588182 35.78 1.368581
BTC Bitstamp 2230 Poloniex 2181 2.221718 49 0.850178
BTC Bitstamp 2246.71 Poloniex 2204 1.919244 42.71 1.371606
BTC Bitstamp 2296.92 Poloniex 2265 1.399411 31.92 0.988
BTC Bitstamp 2300.02 Poloniex 2268 1.40192 32.02 0.906975
BTC Bitstamp 2300 Poloniex 2269 1.356971 31 2.200476
BTC Bitstamp 2299.25 Poloniex 2260.99 1.677982 38.26 1.123771
BTC Bitstamp 2296.66 Poloniex 2261 1.564838 35.66 0.876256
BTC Bitstamp 2302.04 Poloniex 2255 2.064498 47.04 1.232851
BTC Bitstamp 2218 Poloniex 2270.775 2.351432 52.77526 0.896533
BTC Bitstamp 2244 Poloniex 2277 1.459854 33 0.967234
cryptocurrencyexchange1 price1 exchange2 price2 spread_pctspread_absvolume
ETH Kraken 362 Bitfinex 350.36 3.268011 11.64 8.699336
ETH Kraken 360 Bitfinex 346.8 3.735144 13.2 7.341
ETH Kraken 359.99 Bitfinex 349 3.100185 10.99 6.00395
ETH Kraken 362 Bitfinex 356.74 1.463673 5.26 8.915244
ETH Kraken 362 Bitfinex 355.9 1.699401 6.1 11.43071
ETH Kraken 363.98 Bitfinex 358.28 1.578379 5.7 6.44806
ETH Kraken 371.5 Bitfinex 380 2.262145 8.50001 6.777838
ETH Kraken 324.6409 Bitfinex 331.94 2.223373 7.29912 6.4106
ETH Kraken 342.5004 Bitfinex 335.01 2.211157 7.49041 9.148388
ETH Kraken 334.8 Bitfinex 322.92 3.612479 11.88 5.068925
ETH Kraken 329.5 Bitfinex 320.29 2.834762 9.21 10.72087
ETH Kraken 326 Bitfinex 320 1.857585 6 8
ETH Kraken 315 Bitfinex 319.4 1.387137 4.4 12
ETH Kraken 334.8 Bitfinex 325.05 2.955217 9.75 6.300925
ETH Kraken 331.8 Bitfinex 324.9 2.101416 6.9 8.803499
ETH Kraken 333 Bitfinex 338 1.490313 5 6.746073
ETH Kraken 326.7124 Bitfinex 339 3.691555 12.28757 8.868706
ETH Kraken 326.0051 Bitfinex 336.5 3.16826 10.49494 9.883994
ETH Kraken 320 Bitfinex 328.88 2.737024 8.88 5.897201
ETH Kraken 291 Bitfinex 297.35 2.158576 6.34999 8.25052
ETH Kraken 325 Bitfinex 335.74 3.250894 10.73998 7.952696
ETH Kraken 322.9989 Bitfinex 317.4 1.748576 5.59893 6
ETH Kraken 314.3001 Bitfinex 319.19 1.543787 4.88987 6
ETH Kraken 331.77 Bitfinex 323.45 2.539605 8.32 9.198269
ETH Kraken 350 Bitfinex 339.94 2.916198 10.06001 8.09
ETH Kraken 351.81 Bitfinex 339.31 3.617317 12.5 12.76315
ETH Kraken 349 Bitfinex 338.09 3.175712 10.91 5.99
ETH Kraken 343.8854 Bitfinex 332.5 3.366542 11.3854 6.192
ETH Kraken 340.5102 Bitfinex 334.77 1.700103 5.74023 7
ETH Kraken 340.6179 Bitfinex 333 2.261772 7.61785 5.914019
ETH Kraken 339.9217 Bitfinex 333 2.057214 6.92172 5.646954
ETH Kraken 344.8998 Bitfinex 338.46 1.884755 6.43983 5.393697
ETH Kraken 344.8998 Bitfinex 337.96 2.032575 6.93982 9.93
ETH Kraken 333.4963 Bitfinex 345.93 3.660061 12.43371 6.534
ETH Kraken 335.7999 Bitfinex 347.08 3.303679 11.28008 8.301
ETH Kraken 335.48 Bitfinex 345.5 2.942818 10.02 11.17686
ETH Kraken 343.9998 Bitfinex 333.06 3.231567 10.93982 11.8029
ETH Kraken 333 Bitfinex 337.84 1.442964 4.83999 8.3408
ETH Kraken 329.3001 Bitfinex 336.01 2.017068 6.70988 5.386648
ETH Kraken 328.3999 Bitfinex 340.48 3.612036 12.08009 9.146824
ETH Kraken 340.1497 Bitfinex 331.62 2.539471 8.5297 13.3417
ETH Kraken 344 Bitfinex 336.73 2.135942 7.27 6.026666
ETH Kraken 338.9992 Bitfinex 350.37 3.298912 11.37084 8.893
ETH Kraken 338.7843 Bitfinex 332.5 1.872321 6.2843 5.055793
ETH Kraken 337.94 Bitfinex 347.5 2.789449 9.56 11.37512
ETH Kraken 342.08 Bitfinex 354.25 3.495469 12.17 6.235
ETH Kraken 345.5202 Bitfinex 353.82 2.373612 8.29981 6.663051
ETH Kraken 350.97 Bitfinex 358 1.983159 7.03 9.913064
ETH Kraken 352.9393 Bitfinex 357.87 1.38734 4.93067 14.97342
ETH Kraken 351.56 Bitfinex 358.89 2.063478 7.32999 8
ETH Kraken 354.7995 Bitfinex 347.99 1.937838 6.80946 13.66189
ETH Kraken 360 Bitfinex 347.5 3.533569 12.5 11.57632
ETH Kraken 345 Bitfinex 353.47 2.425298 8.46999 9.769058
ETH Kraken 348.1 Bitfinex 355.34 2.058456 7.24 6.926494
ETH Kraken 349 Bitfinex 343 1.734104 6 5.550932
ETH Kraken 349 Bitfinex 343 1.734104 6 7.299225
ETH Kraken 354 Bitfinex 347.77 1.77551 6.23 7.5
ETH Kraken 350.44 Bitfinex 342 2.437756 8.44 5.297999
ETH Kraken 350.2102 Bitfinex 342.03 2.363408 8.18023 9.02
ETH Kraken 349.9472 Bitfinex 341.51 2.440414 8.43721 6
ETH Kraken 356.1002 Bitfinex 351 1.442573 5.10022 5.32
ETH Kraken 357 Bitfinex 368.2 3.0888 11.19999 7.555556
ETH Kraken 360 Bitfinex 373.93 3.796002 13.93 6
ETH Kraken 356 Bitfinex 366 2.770086 10.00001 5.225552
ETH Kraken 365.45 Bitfinex 356.6 2.451354 8.85 8.967887
ETH Kraken 361 Bitfinex 350 3.094236 11.00001 11.81
ETH Kraken 350 Bitfinex 339.19 3.137016 10.81 9.35
ETH Kraken 347 Bitfinex 340.4 1.920279 6.6 12.88014
ETH Kraken 345.98 Bitfinex 334.95 3.239675 11.02996 9.12
ETH Kraken 330 Bitfinex 322.15 2.407425 7.85001 10
ETH Kraken 331 Bitfinex 321.93 2.778246 9.07 6.158942
ETH Kraken 323 Bitfinex 329.19 1.89822 6.19 5.160015
ETH Kraken 327.98 Bitfinex 332.79 1.455877 4.81 10.97499
ETH Kraken 327.98 Bitfinex 333.1 1.54898 5.12 9.13
ETH Kraken 334.5269 Bitfinex 327.25 2.199206 7.27692 5.819868
ETH Kraken 333.6739 Bitfinex 325.5 2.480029 8.17385 5.95352
ETH Kraken 319.97 Bitfinex 310.8 2.907554 9.16999 5.401
ETH Kraken 336.88 Bitfinex 325.18 3.534423 11.7 8.63656
ETH Kraken 338.7843 Bitfinex 328.19 3.176821 10.59429 14.072
ETH Kraken 296.1 Bitfinex 307.29 3.709044 11.19 6
ETH Kraken 323.9755 Bitfinex 328.9 1.508557 4.9245 8.855231
ETH Kraken 319.9862 Bitfinex 309.5 3.331673 10.48621 5.602729
ETH Kraken 290 Bitfinex 296.19 2.111943 6.19 9.315033
ETH Kraken 316.5001 Bitfinex 327.99 3.565578 11.4899 7.9
ETH Kraken 334.1616 Bitfinex 322.99 3.40001 11.17161 9.886045
ETH Kraken 356 Bitfinex 342.94 3.737088 13.06 10.833
ETH Kraken 346.9978 Bitfinex 352.79 1.655419 5.79221 6.294571
ETH Kraken 345 Bitfinex 353 2.292275 8.00004 7.88
ETH Kraken 340 Bitfinex 347.87 2.288223 7.87 7.577608
ETH Kraken 328.5 Bitfinex 340.03 3.44935 11.52997 14.29224
ETH Kraken 335.0001 Bitfinex 344 2.650927 8.9999 7.282268
ETH Kraken 335 Bitfinex 341.21 1.836708 6.21 6.36
ETH Kraken 335 Bitfinex 340.96 1.763418 5.96 6.84267
ETH Kraken 347.483 Bitfinex 354.42 1.976624 6.93699 14.61191
ETH Kraken 356.1999 Bitfinex 351.2 1.413594 4.99988 10.14848
ETH Kraken 357.0002 Bitfinex 350 1.980246 7.00017 12
ETH Kraken 349.3336 Bitfinex 343.99 1.54145 5.34362 6
ETH Kraken 341.3 Bitfinex 350 2.516994 8.69999 12
ETH Kraken 359.5 Bitfinex 353 1.824561 6.5 11.3088
ETH Kraken 350.6 Bitfinex 343.25 2.118622 7.35003 10
ETH Kraken 355.5 Bitfinex 347.55 2.261575 7.95 9.607262
ETH Kraken 353.7036 Bitfinex 347.5 1.769423 6.20363 9.427315
ETH Kraken 341 Bitfinex 335.76 1.548558 5.24001 13.62254
ETH Kraken 341 Bitfinex 330.62 3.091037 10.38001 7.748387
ETH Kraken 342 Bitfinex 330.28 3.486645 11.72001 7.103181
ETH Kraken 318 Bitfinex 308.95 2.886977 9.04995 5.814506
ETH Kraken 340.7931 Bitfinex 333 2.313209 7.79312 11.99584
ETH Kraken 343 Bitfinex 336.63 1.874549 6.37 10
ETH Kraken 305.0502 Bitfinex 310.79 1.864068 5.73984 7.543008
ETH Kraken 279 Bitfinex 275 1.444043 4 8.115201
ETH Kraken 282 Bitfinex 275 2.513465 7 8.13564
ETH Kraken 283 Bitfinex 288.62 1.966341 5.62 6
ETH Kraken 305.0001 Bitfinex 313 2.588977 7.99994 10
ETH Kraken 302 Bitfinex 308 1.967213 6 6.359521
ETH Kraken 304 Bitfinex 295.99 2.670048 8.01001 7.709469
ETH Kraken 321.0002 Bitfinex 310 3.486579 11.00016 9.01
ETH Kraken 318.0006 Bitfinex 328.8 3.339329 10.7994 7.091587
ETH Kraken 347.567 Bitfinex 340.23 2.133481 7.33701 7.856246
ETH Kraken 349.2236 Bitfinex 336.4 3.74072 12.82363 7
ETH Kraken 343.6 Bitfinex 333 3.133314 10.6 14.0936
ETH Kraken 344.084 Bitfinex 333.99 2.977268 10.09404 6
ETH Kraken 353 Bitfinex 340.76 3.528598 12.24 12.03403
ETH Kraken 356.1 Bitfinex 343.99 3.459561 12.11002 8.765803
ETH Kraken 356.1 Bitfinex 344.43 3.331769 11.67002 7
ETH Kraken 352.99 Bitfinex 345.5 2.144626 7.49 5.2
cryptocurrencyexchange1 price1 exchange2 price2 spread_pctspread_absvolume
ETH Kraken 362 Poloniex 350 3.370787 12 8.699336
ETH Kraken 356 Poloniex 346.5122 2.701115 9.48783 8.143299
ETH Kraken 355.4521 Poloniex 368 3.46889 12.54788 10.17337
ETH Kraken 340.9 Poloniex 352 3.203926 11.1 7.996286
ETH Kraken 340.9989 Poloniex 351 2.890496 10.0011 14.34
ETH Kraken 325.8098 Poloniex 332 1.882058 6.19018 11.63728
ETH Kraken 333 Poloniex 322 3.358779 11 11.95834
ETH Kraken 322.51 Poloniex 327 1.382575 4.48998 6.1748
ETH Kraken 324.6409 Poloniex 331.969 2.232108 7.32812 6.4106
ETH Kraken 341.5194 Poloniex 333 2.526059 8.51938 6
ETH Kraken 320.7084 Poloniex 315.8201 1.535939 4.888344 12.726
ETH Kraken 320 Poloniex 315.8201 1.314814 4.179924 7.13965
ETH Kraken 337.6499 Poloniex 325.4321 3.685155 12.2178 5.610434
ETH Kraken 319.9862 Poloniex 325.4321 1.687547 5.44587 9.007403
ETH Kraken 316.6102 Poloniex 309.3394 2.323152 7.27088 14.44906
ETH Kraken 354.33 Poloniex 345 2.668271 9.33001 5.004601
ETH Kraken 354 Poloniex 347.0416 1.985169 6.95843 9.436485
ETH Kraken 355 Poloniex 342.45 3.598824 12.55 12.11249
ETH Kraken 338 Poloniex 347.1 2.656541 9.09998 9.057597
ETH Kraken 340.9999 Poloniex 354 3.741037 13.0001 5.99
ETH Kraken 326 Poloniex 336.501 3.170111 10.50101 10
ETH Kraken 344.9995 Poloniex 351.8 1.951924 6.8005 5.468016
ETH Kraken 332 Poloniex 344.5 3.695492 12.5 6.024096
ETH Kraken 338.4 Poloniex 330 2.513465 8.4 7.231102
ETH Kraken 338.9894 Poloniex 334 1.482757 4.9894 5.4296
ETH Kraken 341.5 Poloniex 346.68 1.50542 5.18 6.1779
ETH Kraken 356.3999 Poloniex 345.2 3.192686 11.19994 13.74359
ETH Kraken 348.9501 Poloniex 337.3606 3.377332 11.58949 10.43172
ETH Kraken 340.5 Poloniex 331.9691 2.537196 8.53093 9.8962
ETH Kraken 347.1 Poloniex 338.5 2.508751 8.6 6.862071
ETH Kraken 370.9995 Poloniex 380.57 2.546809 9.57052 6.8026
ETH Kraken 331 Poloniex 322.1985 2.694896 8.80151 6.158942
ETH Kraken 328 Poloniex 320.326 2.367318 7.67397 9.442985
ETH Kraken 327.4411 Poloniex 320.326 2.196808 7.1151 7
ETH Kraken 311 Poloniex 304 2.276423 7 5.1299
ETH Kraken 337.1849 Poloniex 325.4 3.557247 11.78489 5.129518
ETH Kraken 339.5001 Poloniex 328.2323 3.374938 11.26778 6.540782
ETH Kraken 335.5 Poloniex 324.1003 3.456554 11.39972 7.413382
ETH Kraken 331.5 Poloniex 323 2.597403 8.5 9.124656
ETH Kraken 331.5 Poloniex 324 2.28833 7.5 5.865414
ETH Kraken 337.0001 Poloniex 324.78 3.693112 12.22014 6.569175
ETH Kraken 334.8 Poloniex 328.5 1.899593 6.3 7.830643
ETH Kraken 317 Poloniex 308.1 2.847541 8.89999 5.44949
ETH Kraken 315 Poloniex 307.9999 2.247236 7.00014 5.850061
ETH Kraken 305 Poloniex 313 2.588997 8 5.850618
ETH Kraken 304.5003 Poloniex 310.0155 1.794948 5.51512 8.811578
ETH Kraken 291 Poloniex 283 2.787456 8 10
ETH Kraken 291 Poloniex 283.11 2.748602 7.89 10.69045
ETH Kraken 290 Poloniex 284.9004 1.774095 5.09964 9.26
ETH Kraken 290 Poloniex 284.9004 1.774092 5.09963 6.7
ETH Kraken 289.55 Poloniex 294.0812 1.552755 4.531182 6.607585
ETH Kraken 281 Poloniex 286 1.763668 5 10
ETH Kraken 281 Poloniex 285.7 1.658726 4.7 6.1
ETH Kraken 287 Poloniex 293 2.068966 6 10.11251
ETH Kraken 303 Poloniex 311.8 2.86272 8.8 13.89438
ETH Kraken 307.4543 Poloniex 312 1.46766 4.54574 5.406519
ETH Kraken 295.1 Poloniex 300 1.646779 4.89999 12.61845
ETH Kraken 317.8 Poloniex 309.452 2.661769 8.348 5.879501
ETH Kraken 323.2757 Poloniex 330 2.058635 6.72428 9.305214
ETH Kraken 347 Poloniex 352.7 1.62927 5.7 7.79615
ETH Kraken 334.98 Poloniex 341.6102 1.959889 6.63021 9.228824
ETH Kraken 339.95 Poloniex 344.5 1.329535 4.55 11.03811
ETH Kraken 348.5 Poloniex 354 1.565836 5.5 11.69246
ETH Kraken 347.4118 Poloniex 340.0001 2.156422 7.41175 6.901284
ETH Kraken 350.001 Poloniex 337.7999 3.547849 12.20107 7.503
ETH Kraken 352.86 Poloniex 345 2.252601 7.86 9.453703
ETH Kraken 355 Poloniex 345.2 2.7992 9.8 7.5
ETH Kraken 358.48 Poloniex 348 2.966821 10.48 7.689962
ETH Kraken 358 Poloniex 345.3177 3.606427 12.68232 13.71782
ETH Kraken 343.5027 Poloniex 348.5 1.444289 4.99726 7.262272
ETH Kraken 347 Poloniex 341.9998 1.45144 5.00021 12.9931
ETH Kraken 357.0008 Poloniex 348 2.553416 9.0008 8.707964
ETH Kraken 357.8598 Poloniex 345 3.659279 12.8598 5.060594
ETH Kraken 360 Poloniex 349.9499 2.831225 10.05014 6
ETH Kraken 348.5001 Poloniex 342 1.882728 6.50012 6.124732
ETH Kraken 343.2 Poloniex 353.7678 3.032522 10.56785 10
ETH Kraken 347 Poloniex 352.2 1.487414 5.2 7.770922
ETH Kraken 363.4799 Poloniex 356 2.079249 7.47989 6.471081
ETH Kraken 358.2 Poloniex 350.8359 2.077218 7.364112 5.296479
ETH Kraken 362 Poloniex 356.4499 1.545012 5.55007 6.547296
ETH Kraken 355 Poloniex 345 2.857143 10 12.99118
ETH Kraken 365.9 Poloniex 355 3.023997 10.9 5.663539
ETH Kraken 358.007 Poloniex 351.4858 1.838282 6.521238 11.0856
ETH Kraken 357.75 Poloniex 344.5 3.773585 13.25 8.143299
ETH Kraken 360 Poloniex 349.9951 2.818301 10.0049 8.764219
ETH Kraken 360.5 Poloniex 349.9951 2.957065 10.5049 7.945346
ETH Kraken 379 Poloniex 371.0001 2.133314 7.99993 6.969804
ETH Kraken 346.25 Poloniex 340 1.821494 6.25 6.305882
ETH Kraken 332 Poloniex 339 2.086438 7 7.352941
ETH Kraken 340.0003 Poloniex 328.0001 3.59289 12.00026 5.304877
ETH Kraken 342.58 Poloniex 330.99 3.441365 11.59 8.499726
ETH Kraken 340 Poloniex 331 2.682563 9 7.422806
ETH Kraken 322.1 Poloniex 333 3.327736 10.9 6.420148
ETH Kraken 310 Poloniex 317.6739 2.445179 7.673873 7.190137
ETH Kraken 310 Poloniex 314.65 1.488834 4.65 6.980222
ETH Kraken 315.66 Poloniex 320 1.365526 4.34005 10.46231
ETH Kraken 325.254 Poloniex 337 3.547279 11.746 7.335841
ETH Kraken 314 Poloniex 305.4939 2.746143 8.506093 6.885246
ETH Kraken 302.29 Poloniex 296 2.102659 6.29 7.013191